出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

181

Fifth Third Bancorp

FITB

2.30M

53.100

+0.120

+0.23%

6.82

122.53M

48.18B

907.37M

2.55

95.06

59.010

39.368

1.57

2.95

+5.13%

+4.49%

+3.82%

-5.24%

+7.20%

+29.26%

+16.23%



182

Tencent Music Entertainment Group

TME

2.30M

8.480

-0.030

-0.35%

6.76

19.52M

13.88B

1.64B

3.87

230.79

22.896

7.660

0.23

2.73

-2.19%

+0.35%

+1.31%

-10.27%

-7.42%

-63.27%

-50.33%



183

Newmont Corporation

NEM

2.29M

110.390

+1.520

+1.40%

7.58

250.07M

114.72B

1.04B

6.64

136.03

135.009

75.343

0.98

0.89

-6.46%

-5.77%

-4.88%

+18.05%

+1.71%

+41.71%

+11.27%



184

Visa Inc

V

2.29M

404.160

-3.760

-0.92%

7.87

924.87M

754.59B

1.87B

2.43

148.03

414.600

292.738

0.00

0.00

+0.31%

+3.83%

+9.90%

+10.59%

+26.00%

+17.13%

+15.93%



185

US Bancorp

USB

2.27M

59.700

+0.120

+0.20%

7.08

135.85M

93.01B

1.56B

2.48

126.85

65.461

43.352

2.06

3.45

+3.20%

+3.97%

+2.52%

-4.37%

+9.31%

+29.70%

+15.07%



186

Treasure Global Inc

TGL

2.25M

0.243

+0.021

+9.46%

4.86

589.01K

1.25M

5.16M

41.44

1.19

58.000

0.192

0.00

0.00

-17.35%

-71.07%

-83.69%

-91.44%

-94.35%

-98.52%

-96.04%



187

Perspective Therapeutics Inc

CATX

2.25M

1.210

-0.400

-24.84%

5.97

2.88M

138.12M

114.15M

79.81

406.48

6.160

1.115

0.00

0.00

-44.75%

-51.98%

-51.60%

-58.42%

-66.85%

-60.97%

-56.00%



188

Applied Materials Inc

AMAT

2.24M

387.590

+10.350

+2.74%

7.00

868.23M

307.59B

793.60M

5.38

109.44

738.880

202.281

1.91

0.49

-6.18%

-22.10%

-20.37%

-23.57%

-5.44%

+68.47%

+51.36%



189

Quantumscape Corp

QS

2.24M

3.900

-0.130

-3.23%

4.26

8.76M

2.43B

622.06M

8.93

49.03

18.560

3.800

0.00

0.00

+0.13%

-8.66%

-14.47%

-25.29%

-46.28%

-76.04%

-62.57%



190

Delta Air Lines Inc

DAL

2.22M

79.160

+2.380

+3.10%

6.95

174.96M

52.08B

657.91M

5.17

117.88

95.177

54.448

0.71

0.90

+6.07%

-0.91%

-5.53%

-9.21%

+12.60%

+32.35%

+15.28%



191

HDFC Bank Ltd

HDB

2.22M

21.710

-0.380

-1.72%

5.26

48.33M

111.64B

5.14B

3.44

95.32

36.703

21.600

0.32

1.47

-5.94%

-3.85%

-3.12%

-7.69%

-11.04%

-39.71%

-39.55%



192

Strategy Inc

MSTR

2.18M

139.820

-6.190

-4.24%

6.29

307.31M

59.88B

428.25M

10.22

46.17

297.200

81.810

8.00

5.71

+2.79%

-8.42%

-11.02%

+49.89%

-25.19%

-52.70%

-7.98%



193

Conagra Brands Inc

CAG

2.18M

14.580

-0.280

-1.88%

6.09

31.74M

6.96B

477.41M

5.21

89.82

19.596

12.389

1.40

9.60

+3.92%

+6.58%

+2.97%

+0.48%

+5.33%

-14.95%

-10.94%



194

BigBear.ai Holdings Inc

BBAI

2.18M

2.120

-0.020

-0.93%

5.87

4.67M

1.02B

479.49M

5.14

69.75

7.400

2.070

0.00

0.00

+0.00%

-7.83%

-20.30%

-24.01%

-48.79%

-70.14%

-60.74%



195

Centene Corp

CNC

2.16M

68.030

-2.140

-3.05%

7.01

147.99M

33.61B

494.00M

5.35

224.21

72.500

31.630

0.00

0.00

-0.87%

+1.51%

+8.80%

+9.34%

+28.41%

+105.22%

+65.32%



196

GameStop Corp

GME

2.16M

23.900

-0.920

-3.71%

5.07

52.20M

12.06B

504.50M

7.35

98.90

28.300

17.790

0.00

0.00

-9.61%

-12.23%

-0.25%

+10.04%

-1.36%

+1.57%

+19.02%



197

Genius Sports Ltd

GENI

2.16M

6.520

+0.190

+3.00%

6.98

13.72M

1.81B

277.63M

8.84

188.92

12.065

3.825

0.00

0.00

-0.76%

-1.36%

+6.02%

-5.92%

+50.58%

-45.76%

-40.84%



198

Marvell Technology Inc

MRVL

2.16M

233.780

+5.270

+2.31%

6.94

503.43M

205.00B

876.90M

7.50

48.27

329.727

70.617

0.24

0.10

-1.40%

-12.07%

-7.17%

+24.67%

+38.60%

+163.98%

+175.56%



199

BlackBerry Ltd

BB

2.16M

9.190

+0.270

+3.03%

5.59

19.73M

5.39B

587.03M

9.86

62.40

13.590

3.120

0.00

0.00

+12.62%

+8.76%

+4.43%

+8.12%

+64.11%

+91.46%

+142.48%



200

CrowdStrike Holdings Inc

CRWD

2.15M

261.830

+4.260

+1.65%

7.05

559.96M

268.10B

1.02B

11.49

0.21

196.500

174.140

0.00

0.00

+14.79%

-0.45%

+0.99%

+37.18%

+119.78%

+97.72%

+123.42%



201

Antero Resources Corp

AR

2.14M

41.540

+1.380

+3.44%

6.53

88.21M

12.77B

307.44M

7.85

194.32

45.750

29.100

0.00

0.00

+6.98%

+13.62%

+20.97%

+14.94%

+6.16%

+27.19%

+20.55%



202

General Electric Co

GE

2.13M

288.430

+2.790

+0.98%

7.38

612.44M

298.05B

1.03B

4.31

119.67

388.250

268.167

1.55

0.53

-7.34%

-6.55%

-9.23%

-19.77%

+0.89%

-7.31%

-5.97%



203

Bristol-Myers Squibb Co

BMY

2.12M

61.610

+0.130

+0.21%

7.22

130.14M

125.85B

2.04B

2.79

71.97

67.936

40.709

2.50

4.06

+4.72%

+7.00%

-2.56%

-4.69%

+10.54%

+48.31%

+19.30%



204

VF Corp

VFC

2.12M

16.950

-0.310

-1.80%

6.38

35.70M

6.66B

393.13M

3.44

103.37

21.998

12.455

0.36

2.12

-1.11%

+7.35%

+17.55%

+19.20%

-6.33%

+4.37%

-4.59%



205

MARA Holdings Inc

MARA

2.10M

6.840

-0.180

-2.56%

5.83

14.49M

2.64B

386.30M

12.96

24.20

20.290

6.620

0.00

0.00

-7.25%

-27.54%

-43.52%

-39.58%

-43.75%

-65.03%

-23.83%



206

Nature Wood Group Ltd

NWGL

2.08M

0.087

+0.005

+6.10%

2.35

175.61K

4.92M

56.53M

15.85

0.01

1.980

0.076

0.00

0.00

-26.89%

-92.23%

-93.51%

-65.61%

-90.84%

-94.85%

-93.87%



207

Ingersoll Rand Inc

IR

2.08M

74.520

+1.040

+1.42%

7.37

155.77M

28.91B

388.00M

4.60

153.54

100.886

68.054

0.08

0.10

-4.15%

-5.78%

-2.44%

-10.61%

-1.66%

-7.04%

-5.86%



208

Vertiv Holdings Co

VRT

2.07M

199.780

+5.460

+2.81%

7.17

412.72M

76.91B

384.99M

7.43

119.00

379.764

147.719

0.00

0.00

-3.06%

-16.54%

-18.14%

-17.28%

-41.39%

+3.68%

+23.40%



209

Flagstar Financial Inc

FLG

2.06M

10.220

-0.160

-1.54%

7.27

21.20M

4.09B

400.64M

8.52

78.69

15.429

10.160

0.04

0.39

-6.75%

-9.64%

-15.12%

-28.08%

-26.37%

-13.71%

-18.64%



210

Chevron Corp

CVX

2.02M

232.010

-1.200

-0.51%

6.38

469.00M

458.40B

1.98B

2.60

97.32

234.080

142.510

6.91

2.97

+3.40%

+7.91%

+12.42%

+18.90%

+22.60%

+55.30%

+56.48%

