値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1981

Interactive Brokers Group Inc

IBKR

+0.39%

80.590

+0.310

7.23

774.34K

62.62M

137.31B

1.70B

3.44

65.27

98.661

58.702

0.32

0.39

-0.93%

-8.31%

-7.45%

-8.33%

-3.77%

+16.46%

+25.69%



1982

AbbVie Inc

ABBV

+0.39%

286.740

+1.100

7.31

1.07M

307.70M

506.70B

1.77B

2.47

85.21

291.400

188.246

6.74

2.35

+1.44%

+2.63%

+8.35%

+14.97%

+40.97%

+29.51%

+29.25%



1983

Washington Trust Bancorp Inc

WASH

+0.38%

39.170

+0.150

6.25

1.90K

74.71K

747.36M

19.08M

2.38

0.01

39.942

24.818

2.24

5.71

+7.05%

+5.07%

+3.29%

+1.99%

+27.13%

+49.86%

+41.65%



1984

Vor Biopharma Inc

VOR

+0.38%

18.330

+0.070

3.98

39.95K

722.60K

1.08B

59.16M

5.96

20.59

28.660

6.500

0.00

0.00

+1.61%

-7.42%

+0.11%

-13.33%

+18.11%

-34.84%

+40.14%



1985

Sigma Lithium Corp

SGML

+0.38%

7.860

+0.030

6.60

207.82K

1.62M

885.74M

112.69M

7.40

50.86

24.480

4.615

0.00

0.00

-7.20%

-10.78%

-17.26%

-20.36%

-65.11%

+39.86%

-40.41%



1986

Universal Electronics Inc

UEIC

+0.38%

5.260

+0.020

6.42

1.42K

7.48K

67.80M

12.89M

7.72

0.04

5.689

2.557

0.00

0.00

-3.75%

-4.36%

-0.19%

+20.83%

+25.48%

+27.51%

+53.29%



1987

Cohen & Company Inc

COHN

+0.38%

9.230

+0.035

6.26

638.00

5.93K

29.81M

3.23M

5.14

0.07

27.704

8.932

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%



1988

AECOM

ACM

+0.38%

60.720

+0.230

7.43

109.14K

6.64M

7.81B

128.70M

4.62

41.17

133.308

56.096

1.14

1.87

+4.65%

+3.44%

+2.72%

-15.68%

-27.52%

-53.43%

-35.25%



1989

Enovis Corp

ENOV

+0.38%

21.160

+0.080

6.76

115.35K

2.43M

1.22B

57.67M

4.55

0.09

33.130

16.700

0.00

0.00

+6.49%

+15.95%

+16.46%

-27.41%

-12.27%

-35.61%

-20.57%



1990

ConocoPhillips

COP

+0.38%

151.370

+0.570

7.29

1.52M

229.35M

181.85B

1.20B

4.41

102.79

152.770

82.955

3.24

2.13

+4.22%

+10.04%

+20.10%

+26.48%

+24.48%

+76.05%

+65.27%



1991

Biodesix Inc

BDSX

+0.38%

21.260

+0.080

6.28

5.32K

113.69K

224.29M

10.55M

12.27

0.06

31.970

5.260

0.00

0.00

-9.14%

-17.28%

-30.11%

+0.28%

+42.30%

+219.70%

+212.65%



1992

Check Point Software Technologies Ltd

CHKP

+0.38%

159.630

+0.600

6.67

146.06K

23.41M

16.30B

102.10M

7.16

0.08

210.660

112.230

0.00

0.00

+14.90%

+18.84%

+23.49%

+25.56%

+35.69%

-16.74%

-13.97%



1993

SAIHEAT Ltd

SAIH

+0.38%

29.430

+0.110

2.51

300.00

8.77K

54.15M

1.84M

18.34

0.01

33.000

5.900

0.00

0.00

-2.94%

+16.33%

-7.16%

+63.50%

+173.13%

+212.75%

+219.89%



1994

Teleflex Inc

TFX

+0.37%

136.800

+0.510

6.88

87.08K

11.92M

5.80B

42.37M

2.44

59.40

144.641

99.386

1.36

0.99

+5.49%

+8.83%

+7.39%

+0.31%

+13.92%

+4.36%

+12.99%



1995

West Fraser Timber Co Ltd

WFG

+0.37%

70.000

+0.260

6.71

31.80K

2.23M

5.32B

76.02M

4.53

0.18

75.907

56.235

1.28

1.82

+6.54%

+9.53%

-1.62%

+8.43%

+18.31%

+7.41%

+16.18%



1996

Canada Goose Holdings Inc

GOOS

+0.37%

8.090

+0.030

5.03

411.39K

3.30M

359.12M

44.39M

4.83

200.54

14.600

7.360

0.00

0.00

-0.25%

+2.40%

+5.48%

-9.41%

-29.41%

-42.13%

-37.53%



1997

Pantages Capital Acquisition Ord Shs Class A

PGAC

+0.37%

10.810

+0.040

0.00

0.00

0.00

55.56M

5.14M

0.92

0.07

11.390

10.160

0.00

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%



1998

Churchill Downs Inc

CHDN

+0.37%

84.040

+0.310

7.39

115.47K

9.72M

5.86B

69.70M

3.53

58.47

118.350

73.085

0.43

0.52

+2.52%

+4.40%

+10.99%

-0.31%

-9.30%

-18.18%

-26.14%



1999

Translational Development Acquisition Corp

TDAC

+0.37%

10.850

+0.040

0.00

100.00

1.08K

209.51M

19.31M

0.46

0.02

10.950

10.340

0.00

0.00

+0.37%

+0.09%

+0.00%

+0.18%

+2.36%

+4.93%

+3.43%



2000

NiSource Inc

NI

+0.37%

43.440

+0.160

6.97

1.92M

83.35M

20.83B

479.56M

1.57

119.32

48.882

38.420

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%



2001

Columbia Financial Inc

CLBK

+0.37%

10.890

+0.040

6.42

386.08K

4.23M

2.94B

269.55M

2.58

56.13

11.688

10.463

0.00

0.00

+3.03%

+0.28%

-0.09%

+1.20%

+25.22%

+56.38%

+54.87%



2002

Barnes & Noble Education Inc

BNED

+0.37%

13.620

+0.050

6.37

31.43K

427.94K

472.07M

34.66M

3.39

49.20

14.562

5.825

0.00

0.00

+5.58%

+10.38%

+22.62%

+10.20%

+35.52%

+46.30%

+50.12%



2003

Star Group LP

SGU

+0.37%

13.000

+0.047

4.58

6.26K

81.07K

426.53M

32.81M

2.62

0.17

13.125

10.722

0.74

5.69

+0.75%

+0.67%

+3.27%

+5.25%

+4.13%

+16.34%

+16.63%



2004

MVB Financial Corp

MVBF

+0.37%

30.110

+0.110

6.83

3.37K

101.34K

390.53M

12.97M

2.65

0.04

31.810

23.704

0.68

2.26

+3.44%

+3.08%

+1.48%

-1.21%

+17.21%

+17.63%

+18.70%



2005

Dolby Laboratories Inc

DLB

+0.37%

63.080

+0.230

7.30

127.36K

8.00M

5.91B

93.67M

3.30

99.44

69.110

47.980

1.38

2.18

+3.31%

+8.63%

+8.40%

+7.89%

+8.14%

-4.53%

-0.04%



2006

Upstream Bio Inc

UPB

+0.36%

2.750

+0.010

6.71

147.22K

416.60K

150.62M

54.77M

10.03

39.92

33.680

2.695

0.00

0.00

-1.79%

-34.05%

-48.11%

-56.42%

-69.85%

-88.34%

-89.87%



2007

ITT Inc

ITT

+0.36%

190.790

+0.690

7.41

100.95K

19.35M

17.06B

89.40M

5.45

52.98

229.885

165.972

1.43

0.75

-3.84%

-5.50%

-7.91%

-2.46%

-9.95%

+8.87%

+10.61%



2008

Crescent Energy Co

CRGY

+0.36%

13.880

+0.050

7.38

1.40M

19.34M

5.86B

422.46M

4.73

60.60

15.470

7.458

0.48

3.46

+1.31%

+8.61%

+6.93%

+22.21%

+1.64%

+71.96%

+70.36%



2009

Manitowoc Company Inc

MTW

+0.36%

22.320

+0.080

6.06

23.33K

521.87K

804.86M

36.06M

5.74

0.07

24.000

9.930

0.00

0.00

+2.81%

+2.53%

+0.68%

+61.16%

+63.28%

+98.05%

+86.16%



2010

Rio Tinto PLC

RIO

+0.36%

83.720

+0.300

3.78

459.24K

38.43M

136.16B

1.63B

1.69

53.18

110.161

64.481

0.00

0.00

-6.46%

-11.22%

-11.32%

-11.66%

-14.87%

+24.00%

+9.90%

