値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1951

Aptargroup Inc

ATR

+0.41%

127.070

+0.520

6.80

45.62K

5.80M

8.08B

63.58M

1.69

47.73

145.817

102.067

1.86

1.46

+1.96%

+6.83%

+2.10%

-5.14%

+4.91%

-0.20%

+5.38%



1952

Horace Mann Educators Corp

HMN

+0.41%

46.490

+0.190

5.37

21.95K

1.02M

1.88B

40.50M

3.14

0.08

55.156

40.688

1.41

3.03

+0.43%

+1.93%

+3.38%

-10.13%

+2.63%

+7.96%

+3.04%



1953

TransAlta Corp

TAC

+0.41%

12.270

+0.050

6.35

230.16K

2.83M

3.88B

316.03M

3.76

57.87

17.616

11.292

0.19

1.55

-5.62%

-5.62%

+3.90%

-1.43%

-1.86%

-26.76%

-1.81%



1954

Ecovyst Inc

ECVT

+0.41%

9.830

+0.040

7.68

277.74K

2.76M

1.08B

109.47M

4.13

0.20

15.085

7.410

0.00

0.00

-2.96%

-0.91%

-2.09%

-18.49%

-33.27%

+18.15%

+1.03%



1955

Maison Solutions Inc

MSS

+0.41%

1.230

+0.005

6.41

206.00

252.32

1.06M

860.00K

9.79

0.00

3.670

5.500

0.00

0.00

-3.15%

-21.15%

-25.90%

-8.89%

-83.60%

-96.59%

-92.26%



1956

Tetra Tech Inc

TTEK

+0.41%

37.130

+0.150

7.72

367.73K

13.72M

9.51B

256.04M

4.21

80.59

42.869

25.758

0.26

0.70

+7.22%

+10.87%

+9.56%

+12.20%

+17.87%

+11.81%

+11.40%



1957

Global Industrial Co

GIC

+0.40%

44.640

+0.180

6.17

9.68K

432.46K

1.70B

38.11M

1.20

0.07

45.190

25.730

1.06

2.37

+2.15%

+2.38%

+5.48%

+25.81%

+38.25%

+32.66%

+56.75%



1958

Chagee Holdings Ltd

CHA

+0.40%

12.410

+0.050

6.36

45.24K

560.88K

2.31B

185.75M

2.42

27.20

16.012

8.980

0.00

0.00

+0.57%

+3.68%

+8.38%

+10.31%

+14.06%

-22.68%

+6.71%



1959

California Resources Corp

CRC

+0.40%

54.750

+0.220

7.07

132.93K

7.26M

4.86B

88.82M

3.53

0.15

70.960

42.354

1.58

2.90

+0.68%

+2.30%

+5.61%

+4.84%

-20.81%

+19.09%

+25.03%



1960

Lion Group Holding Ltd

LGHL

+0.40%

2.490

+0.010

0.74

600.00

1.44K

20.68M

8.31M

13.71

0.04

9.540

39.240

0.00

0.00

+1.22%

-18.36%

-56.92%

-86.53%

-98.29%

-99.90%

-99.46%



1961

TPG Inc

TPG

+0.40%

44.820

+0.180

6.83

115.05K

5.16M

17.23B

384.52M

3.74

18.34

67.833

36.072

2.06

4.59

+3.99%

-0.67%

+3.06%

+3.77%

+0.66%

-18.61%

-27.16%



1962

Lake Shore Bancorp Inc

LSBK

+0.40%

18.685

+0.075

3.55

2.76K

51.52K

145.37M

7.78M

1.98

0.12

19.090

12.769

0.27

1.44

+3.12%

+3.98%

+3.06%

+9.40%

+17.62%

+46.34%

+29.61%



1963

Marriott Vacations Worldwide Corp

VAC

+0.40%

109.750

+0.440

7.07

24.76K

2.74M

3.78B

34.40M

7.00

0.07

130.301

42.682

3.18

2.89

-0.33%

+4.39%

+4.96%

+13.45%

+51.58%

+62.39%

+96.01%



1964

Energy Transition Special Opportunities Ord Shs Class A

ETSS

+0.40%

9.980

+0.040

0.00

200.00

2.00K

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



1965

Darden Restaurants Inc

DRI

+0.40%

213.250

+0.850

7.28

239.84K

51.23M

24.13B

113.14M

2.92

91.77

227.907

163.797

5.90

2.76

-1.38%

+6.83%

+9.12%

+5.60%

+11.43%

+19.82%

+19.57%



1966

Medicus Pharma Ltd

MDCX

+0.40%

2.510

+0.010

4.06

900.00

2.27K

4.64M

1.85M

4.60

0.01

4.690

4.200

0.00

0.00

-5.46%

-29.89%

-66.97%

-81.75%

-81.75%

-97.90%

-96.72%



1967

EOG Resources Inc

EOG

+0.40%

163.680

+0.650

7.30

606.20K

99.00M

85.86B

524.53M

3.82

98.81

165.105

98.457

4.03

2.46

+3.83%

+9.48%

+17.17%

+10.82%

+17.88%

+58.16%

+60.83%



1968

9F Inc

JFU

+0.40%

2.520

+0.010

4.40

0.00

0.00

29.67M

11.77M

7.40

0.01

9.480

1.980

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



1969

Alpex Acquisition Units

ALPXU

+0.40%

10.000

+0.040

--

100.00

1.01K

147.19M

--

0.00

0.05

10.050

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--



1970

Bar Harbor Bankshares

BHB

+0.40%

40.620

+0.160

6.20

10.17K

413.17K

681.20M

16.77M

4.01

0.13

41.120

27.718

1.28

3.15

+6.59%

+5.97%

+3.60%

+3.18%

+18.81%

+41.05%

+34.51%



1971

Diana Shipping Inc

DSX

+0.40%

2.540

+0.010

6.41

105.84K

269.17K

316.00M

124.41M

6.71

0.15

3.200

1.582

0.04

1.58

+1.20%

-11.50%

-9.29%

+4.92%

-5.86%

+53.84%

+54.89%



1972

Radcom Ltd

RDCM

+0.39%

10.210

+0.040

5.45

2.20K

22.32K

170.92M

16.74M

1.76

0.08

16.740

9.400

0.00

0.00

+0.89%

+0.39%

+0.89%

-0.29%

-36.07%

-27.74%

-21.94%



1973

Greene County Bancorp Inc

GCBC

+0.39%

35.750

+0.140

4.90

453.00

16.10K

608.82M

17.03M

1.65

0.01

37.250

21.227

0.39

1.09

+5.49%

+4.56%

+4.20%

+7.18%

+51.93%

+59.04%

+62.66%



1974

FB Financial Corp

FBK

+0.39%

53.670

+0.210

7.19

24.94K

1.34M

2.65B

49.44M

2.16

0.06

62.655

48.874

0.78

1.45

+4.05%

+1.36%

+2.68%

-10.80%

+0.17%

-2.11%

-2.77%



1975

Carlyle Secured Lending Inc

CGBD

+0.39%

10.260

+0.040

6.29

48.46K

495.59K

705.89M

68.80M

1.90

38.15

11.628

9.631

1.60

15.58

+0.10%

-2.56%

-5.41%

+6.05%

-9.46%

-8.81%

-9.14%



1976

CCC Intelligent Solutions Holdings Ord Shs

CCC

+0.39%

7.700

+0.030

7.28

1.20M

9.24M

4.55B

590.69M

0.91

14.19

9.440

4.080

0.00

0.00

+0.92%

+1.45%

+16.31%

+26.44%

+44.74%

-17.20%

-3.15%



1977

Banc of California Inc

BANC

+0.39%

17.990

+0.070

6.52

286.97K

5.17M

2.85B

158.43M

2.90

62.39

21.787

15.726

0.42

2.33

+5.82%

+3.81%

+1.87%

-5.44%

-3.26%

+7.21%

-4.89%



1978

Enigmatig Ltd

EGG

+0.39%

5.150

+0.020

0.00

1.85K

9.58K

144.25M

28.01M

7.79

0.11

13.070

2.040

0.00

0.00

+3.21%

+23.50%

+21.18%

+41.10%

-23.93%

+17.58%

-1.91%



1979

Barrick Gold Corp

GOLD

+0.39%

38.630

+0.150

6.73

46.92K

1.82M

1.12B

29.10M

3.58

0.15

64.477

22.060

0.60

1.55

+1.21%

-2.77%

-9.85%

-4.20%

-7.23%

+45.03%

+17.36%



1980

Ovintiv Inc

OVV

+0.39%

72.550

+0.280

7.05

569.49K

41.34M

19.66B

270.92M

5.40

65.38

73.615

34.671

1.20

1.65

+3.58%

+11.41%

+21.87%

+16.69%

+16.15%

+98.72%

+87.98%

