出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
26.49K
10.160
+0.030
+0.30%
0.00
2.59K
137.16M
13.50M
1.08
41.17
10.730
9.900
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
26.42K
0.560
-0.020
-3.45%
0.00
47.44K
132.12M
235.93M
11.89
0.74
9.200
0.541
0.00
0.00
-24.32%
-34.96%
-59.71%
-80.07%
-6.98%
-97.41%
-90.82%
34.31K
52.730
-0.100
-0.19%
5.72
650.00
1.69B
31.97M
1.68
0.03
61.296
41.859
1.41
2.67
+1.56%
+2.67%
+1.62%
-7.74%
+6.10%
+24.04%
+13.72%
26.36K
14.310
+0.060
+0.42%
6.28
1.84K
1.21B
84.61M
6.10
3.17
19.140
13.110
0.00
0.00
+0.99%
+3.62%
+0.49%
-5.79%
-1.31%
+2.26%
-13.48%
26.36K
15.360
-0.160
-1.03%
6.12
1.72K
328.86M
21.41M
4.38
0.14
26.122
12.420
0.48
3.12
+2.26%
+6.96%
+20.19%
-12.64%
-22.06%
-33.19%
-35.52%
26.29K
14.610
+0.100
+0.69%
6.61
1.81K
506.97M
34.70M
2.75
0.10
17.420
8.120
0.00
0.00
+1.67%
-6.76%
-7.59%
+19.56%
+26.71%
+46.25%
+44.65%
26.26K
46.330
+0.110
+0.24%
6.58
568.00
2.69B
58.07M
1.94
0.03
48.733
35.804
0.97
2.09
+4.09%
+4.11%
+1.56%
-1.83%
+4.67%
+22.40%
+20.96%
26.14K
45.340
-0.970
-2.10%
7.56
575.00
1.85B
40.87M
3.34
0.02
47.250
23.820
0.00
0.00
+7.31%
+16.29%
+15.05%
+11.70%
+56.02%
-0.83%
+5.54%
26.06K
4.100
+0.370
+9.92%
4.28
6.38K
35.01M
8.54M
26.81
36.14
7.110
3.780
0.00
0.00
+33.99%
+1.74%
-26.92%
-24.45%
-49.47%
-44.27%
-35.67%
26.03K
43.550
+1.250
+2.96%
5.93
600.00
557.00M
12.79M
5.42
0.10
43.999
26.626
1.01
2.31
+11.01%
+10.25%
+9.51%
+7.56%
+19.78%
+62.56%
+36.05%
26.03K
9.440
+0.290
+3.17%
6.82
2.77K
57.77M
6.12M
10.53
0.31
12.520
9.120
0.00
0.00
+11.98%
+1.72%
-18.06%
-30.59%
-64.88%
-95.06%
-96.19%
26.00K
1.475
+0.025
+1.72%
6.14
17.58K
325.16M
220.45M
5.17
0.14
3.000
1.325
0.00
0.00
+4.61%
+4.61%
-7.23%
-23.97%
-37.76%
-50.67%
-29.76%
26.88K
8.865
+0.005
+0.06%
0.00
3.02K
651.49M
73.49M
5.47
0.06
25.500
8.730
0.00
0.00
-9.54%
-18.97%
-29.70%
-47.51%
-42.44%
-18.74%
-18.74%
25.95K
14.780
+0.150
+1.02%
6.43
1.75K
588.54M
39.82M
1.77
0.15
16.620
12.578
0.96
6.49
+0.07%
-3.19%
-5.41%
-7.06%
-10.34%
+12.86%
+11.56%
26.88K
10.720
-0.070
-0.65%
5.92
2.49K
671.62M
62.65M
7.32
0.13
14.210
9.621
0.00
0.00
-5.55%
-7.27%
-10.14%
-4.37%
-3.60%
+3.35%
-15.12%
2746
GENB.NB
GENB
25.66K
12.450
+0.100
+0.81%
0.00
2.07K
1.60B
128.35M
3.15
0.07
22.670
11.000
0.00
0.00
-0.88%
-10.04%
-16.50%
-11.07%
-19.26%
-1.58%
-1.58%
32.51K
1.650
+0.150
+10.00%
0.00
20.35K
6.12M
3.71M
12.00
1.28
750.000
1.540
0.00
0.00
-3.51%
-4.07%
-39.56%
-31.25%
-94.05%
-96.86%
-92.90%
25.41K
127.410
+1.180
+0.94%
7.05
200.00
1.84B
14.41M
2.83
0.02
161.380
68.960
0.00
0.00
+3.62%
-5.19%
-8.88%
-8.36%
-1.59%
+80.90%
+21.73%
25.41K
1.450
+0.090
+6.62%
5.18
17.22K
37.00M
25.52M
11.76
1.55
2.230
0.850
0.00
0.00
+11.54%
+13.28%
-3.33%
-4.61%
-0.69%
-9.94%
+28.32%
2750
SNDL Inc
SNDL
28.37K
1.270
0.000
0.00%
6.59
22.32K
309.58M
243.76M
4.72
0.25
2.340
1.130
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
25.30K
45.180
-0.060
-0.13%
5.21
557.00
473.49M
10.48M
2.96
0.23
52.760
34.648
1.32
2.92
+5.91%
+5.56%
+2.89%
-2.97%
-12.42%
+7.51%
+9.51%
25.26K
1.120
+0.010
+0.90%
4.08
22.17K
69.15M
61.74M
4.50
1.98
3.190
0.870
0.00
0.00
+4.67%
-5.08%
-5.08%
-10.40%
-19.42%
-25.33%
-26.80%
25.11K
19.740
+0.070
+0.36%
7.20
1.27K
401.91M
20.36M
2.56
0.08
39.705
19.300
0.00
0.00
-2.08%
-13.31%
-16.39%
-21.39%
-33.20%
-33.76%
-41.96%
31.62K
14.050
+0.020
+0.14%
0.00
2.24K
191.68M
13.64M
9.62
0.05
23.050
3.030
0.00
0.00
-11.58%
-12.57%
-10.57%
-8.77%
-10.91%
+348.88%
-36.02%
25.02K
19.780
+0.090
+0.46%
6.75
1.26K
1.79B
90.35M
2.99
1.26
27.975
14.838
0.32
1.61
+4.49%
+2.65%
+4.21%
-2.29%
-20.38%
+25.22%
+7.38%
2756
Unisys Corp
UIS
25.01K
2.545
-0.075
-2.86%
6.56
9.75K
185.58M
72.92M
5.91
0.14
4.980
1.970
0.00
0.00
+13.62%
+16.21%
+13.62%
-11.32%
-10.39%
-32.31%
-7.79%
24.96K
19.500
+0.120
+0.62%
6.63
1.29K
405.99M
20.82M
3.09
0.39
24.595
10.920
0.00
0.00
+6.85%
+6.97%
+8.63%
-14.25%
+50.93%
+58.41%
+36.36%
29.11K
19.730
-0.160
-0.80%
6.45
1.47K
2.75B
139.35M
4.52
0.04
32.200
14.600
0.00
0.00
-5.37%
-2.33%
-6.14%
+8.23%
-33.03%
+12.68%
-13.77%
25.55K
6.720
+0.230
+3.54%
6.19
3.74K
216.05M
32.15M
7.38
0.04
31.750
3.750
0.00
0.00
-0.44%
-15.89%
-38.74%
-33.66%
-49.85%
+2.75%
-51.09%
27.79K
1.660
+0.050
+3.11%
6.36
16.60K
179.74M
108.28M
11.05
0.42
3.710
1.100
0.00
0.00
+5.73%
+0.00%
-8.29%
+5.73%
-31.41%
-5.14%
+16.90%