出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
18.75K
10.000
-0.010
-0.10%
--
3.33K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
18.71K
7.080
+0.110
+1.58%
0.00
2.66K
26.55M
3.75M
5.02
3.24
9.629
3.360
0.00
0.00
-6.47%
-12.91%
+5.36%
+40.20%
+48.74%
-30.25%
+41.85%
18.70K
1.210
-0.030
-2.42%
5.66
15.44K
170.76M
141.12M
9.67
0.36
3.000
1.200
0.00
0.00
-7.63%
-25.31%
-26.67%
-29.65%
-25.77%
-57.69%
-40.10%
20.82K
1.515
-0.015
-0.98%
7.16
13.64K
403.24M
266.16M
2.61
0.16
2.580
1.175
0.00
0.00
-4.72%
-12.93%
-18.55%
+1.68%
-7.62%
-8.18%
-23.87%
18.65K
5.360
-0.080
-1.47%
4.73
3.48K
54.73M
10.21M
4.77
37.75
7.500
4.340
0.00
0.00
-3.42%
-6.62%
+6.35%
+8.72%
+16.02%
+14.78%
+20.72%
2676
CarGurus Inc
CARG
18.64K
31.070
-0.100
-0.32%
7.25
600.00
2.77B
89.07M
3.81
0.01
41.220
26.390
0.00
0.00
+0.16%
+9.44%
+0.84%
-14.27%
-17.52%
-13.12%
-18.98%
18.60K
62.000
+0.835
+1.36%
6.54
300.00
1.54B
24.86M
4.56
0.03
63.985
52.963
2.04
3.29
+8.66%
+9.27%
+6.45%
-0.16%
+1.46%
+9.40%
+12.48%
2678
PubMatic Inc
PUBM
18.44K
16.680
+0.090
+0.54%
6.63
1.10K
759.77M
45.55M
5.42
0.09
19.480
6.150
0.00
0.00
-1.94%
-9.94%
-9.40%
+32.38%
+60.38%
+89.98%
+88.05%
18.36K
7.435
+0.075
+1.02%
6.52
2.49K
380.82M
51.22M
6.52
0.04
44.076
7.040
2.06
27.77
-4.19%
-11.49%
+0.07%
-44.82%
-58.70%
-83.07%
-65.37%
18.34K
1.760
+0.030
+1.73%
6.67
10.46K
208.60M
118.52M
4.62
0.33
6.040
1.625
0.00
0.00
+2.92%
-4.87%
-12.44%
-67.10%
-55.78%
-70.72%
-59.26%
2681
CEVA Inc
CEVA
18.14K
30.450
+1.040
+3.54%
6.86
600.00
857.17M
28.15M
7.41
0.04
51.600
17.020
0.00
0.00
+5.80%
-4.09%
-12.22%
-6.74%
-9.70%
+7.26%
+41.50%
2682
Xperi Inc
XPER
19.15K
5.190
0.000
0.00%
6.75
3.68K
253.12M
48.77M
2.21
0.21
8.750
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
18.09K
15.050
-0.080
-0.53%
5.95
1.20K
301.00K
20.00K
2.18
0.03
17.105
11.635
0.61
4.05
+5.76%
+4.66%
+0.87%
-8.95%
+7.93%
+21.90%
+12.67%
2684
OFRM.NB
OFRM
18.08K
15.850
-0.060
-0.38%
6.59
1.14K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
18.05K
2.470
+0.040
+1.65%
2.50
7.41K
5.14M
2.08M
13.16
5.22
7.190
2.300
0.00
0.00
-12.41%
-5.36%
-17.39%
-32.88%
-3.52%
-62.00%
-39.01%
18.00K
15.680
-0.040
-0.25%
6.96
1.14K
1.14B
72.53M
3.69
0.10
26.822
12.515
0.03
0.19
-4.97%
-10.40%
-20.24%
+0.22%
-7.45%
+6.71%
-7.13%
18.00K
20.405
+0.245
+1.22%
4.52
888.00
495.84M
24.30M
3.30
0.41
24.760
12.510
0.00
0.00
+5.62%
-0.27%
-7.42%
+4.32%
+11.50%
+61.69%
+32.41%
17.99K
43.550
-0.240
-0.55%
6.61
413.00
820.92M
18.85M
1.57
0.19
46.751
34.916
0.64
1.47
+1.04%
+1.87%
+2.91%
-2.88%
+7.94%
+19.20%
+13.61%
17.98K
0.563
+0.005
+0.90%
4.33
32.19K
35.42M
62.91M
9.67
1.42
2.130
0.553
0.00
0.00
-17.57%
-26.41%
-41.84%
-19.34%
-46.89%
-71.99%
-30.84%
2690
Comstock Inc
LODE
17.96K
1.760
+0.070
+4.14%
5.76
10.40K
133.74M
75.99M
6.80
0.21
4.980
1.650
0.00
0.00
+0.57%
-17.37%
-27.27%
-35.77%
-44.65%
-42.10%
-53.19%
2691
Bally's Corp
BALY
17.93K
13.400
-0.070
-0.52%
6.32
1.33K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
17.93K
3.310
-0.010
-0.30%
5.71
5.34K
329.73M
99.62M
7.83
1.60
4.379
3.140
0.14
4.39
-8.59%
-9.57%
-4.17%
-10.30%
-14.62%
-8.59%
-6.04%
18.63K
0.164
+0.007
+4.46%
5.06
114.32K
97.90M
596.95M
12.73
0.09
1.270
0.119
0.00
0.00
+4.46%
-47.10%
-55.91%
-54.44%
-64.88%
-83.28%
-39.93%
29.75K
59.210
-0.920
-1.53%
5.44
500.00
2.63B
44.40M
3.14
0.03
65.690
40.600
0.00
0.00
-2.33%
-1.12%
+10.49%
-1.23%
+34.78%
+26.63%
+15.85%
17.83K
1.625
-0.025
-1.51%
6.23
10.94K
1.99B
1.22B
5.09
0.16
2.491
1.591
0.11
6.92
-4.97%
-5.52%
-4.41%
-19.55%
-25.46%
-29.92%
-27.21%
18.35K
5.830
+0.020
+0.34%
6.54
3.15K
625.15M
107.23M
6.02
0.06
11.450
3.790
0.00
0.00
-1.52%
-13.12%
-19.92%
-27.67%
-15.51%
-1.19%
+3.37%
17.75K
4.035
+0.065
+1.64%
4.23
4.41K
162.21M
40.20M
3.62
0.12
11.240
3.640
0.00
0.00
-9.12%
-22.55%
-26.50%
-43.65%
-54.41%
-28.84%
-13.60%
2698
Star Group LP
SGU
17.73K
12.860
-0.140
-1.08%
4.58
1.37K
421.94M
32.81M
1.46
1.01
13.125
10.722
0.74
5.75
-0.34%
-0.41%
+2.16%
+4.12%
+3.00%
+15.09%
+15.38%
19.94K
9.360
0.000
0.00%
7.00
2.12K
481.67M
51.46M
3.84
0.17
11.033
4.934
0.32
3.47
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
17.60K
2.570
+0.020
+0.78%
6.78
6.90K
111.28M
43.30M
5.13
0.28
5.055
1.620
0.00
0.00
-2.28%
-9.82%
-10.45%
-18.41%
-15.46%
-18.15%
-5.17%