出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
24.78K
12.500
+0.970
+8.41%
4.51
2.07K
71.52M
5.72M
10.49
1.60
56.130
9.930
0.00
0.00
+10.33%
+10.23%
+8.51%
-28.29%
-56.11%
-70.48%
-60.85%
29.76K
2.370
-0.030
-1.25%
5.98
12.38K
363.98M
153.58M
3.54
0.10
3.940
1.660
0.00
0.00
-2.07%
-13.82%
-5.58%
-8.14%
-22.04%
-27.08%
+15.61%
24.75K
7.765
+0.135
+1.77%
6.56
3.19K
598.14M
77.03M
4.45
0.08
20.928
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
24.69K
2.010
-0.030
-1.47%
3.22
12.20K
128.10M
63.73M
14.70
0.28
3.430
0.410
0.00
0.00
+12.92%
+5.79%
-3.83%
-7.37%
-13.36%
-12.61%
+165.52%
24.58K
1.210
+0.030
+2.54%
5.79
20.82K
130.33M
107.71M
11.01
0.44
1.584
0.926
0.42
34.71
-5.47%
-6.69%
-2.28%
-15.73%
-28.58%
-15.78%
-14.23%
2766
Pro-Dex Inc
PDEX
24.58K
61.450
+0.790
+1.30%
6.82
400.00
198.48M
3.23M
3.75
0.14
77.000
28.500
0.00
0.00
+6.50%
-2.60%
-14.20%
+4.92%
+9.73%
+112.85%
+59.69%
2767
GoPro Inc
GPRO
24.55K
1.045
+0.015
+1.46%
5.37
23.61K
187.84M
179.75M
5.63
0.06
2.127
0.570
0.00
0.00
+0.48%
-12.19%
-21.43%
+39.52%
-28.43%
-50.71%
-25.89%
24.87K
0.370
+0.004
+1.09%
7.04
66.82K
31.90M
86.21M
11.74
0.03
19.110
0.363
0.00
0.00
-15.91%
-88.86%
-88.82%
-96.98%
-97.31%
-96.94%
-97.97%
28.73K
2.500
+0.370
+17.37%
4.92
11.36K
2.50M
1.00M
53.56
8.35
25.340
2.270
0.00
0.00
-3.10%
-12.28%
-26.90%
+15.74%
-57.98%
-98.96%
-91.99%
24.63K
1.755
+0.025
+1.45%
6.67
14.06K
208.00M
118.52M
4.62
0.26
6.040
1.625
0.00
0.00
+2.63%
-5.13%
-12.69%
-67.20%
-55.91%
-70.80%
-59.38%
24.07K
4.165
-0.115
-2.69%
6.59
5.76K
316.29M
75.94M
6.30
0.06
6.690
3.290
0.00
0.00
-10.24%
-2.46%
+18.32%
-8.86%
-12.96%
-26.41%
-8.26%
32.62K
42.895
+0.065
+0.15%
6.65
761.00
3.23B
75.22M
1.66
0.00
46.740
34.840
0.00
0.00
+4.60%
+8.90%
+4.70%
-3.17%
+13.90%
+19.35%
+5.16%
23.98K
10.080
+0.090
+0.90%
6.59
2.36K
339.29M
33.66M
2.90
1.30
11.580
8.582
0.10
1.03
+3.34%
-0.30%
-2.96%
-5.49%
-10.84%
+11.42%
-0.21%
23.95K
0.161
-0.014
-8.00%
5.90
146.38K
5.02M
31.15M
17.14
0.13
2.880
0.156
0.00
0.00
-29.07%
-49.53%
-48.06%
-52.79%
-83.12%
-92.81%
-84.52%
23.93K
25.750
-0.240
-0.92%
6.39
921.00
2.13B
82.73M
1.44
0.03
26.410
17.242
0.55
2.13
+2.67%
+4.55%
+7.65%
+2.43%
+24.85%
+44.22%
+34.29%
23.91K
8.790
-0.095
-1.07%
6.50
2.69K
145.74M
16.58M
14.83
0.08
43.850
7.210
0.00
0.00
-21.90%
-33.81%
-45.16%
-63.63%
-76.45%
-24.22%
-24.03%
36.17K
16.250
-0.210
-1.28%
0.00
2.21K
1.46B
90.09M
7.41
0.10
24.600
12.360
0.00
0.00
-0.73%
+1.37%
+7.69%
+4.70%
-5.80%
-22.66%
-32.99%
23.84K
13.430
+0.010
+0.07%
6.03
1.77K
2.48B
184.36M
3.31
0.11
19.513
12.880
0.20
1.48
-1.03%
+2.75%
-2.11%
-12.99%
-17.13%
-11.97%
-17.88%
25.87K
2.155
0.000
0.00%
6.15
12.02K
420.87M
195.30M
5.56
0.05
3.105
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
23.72K
2.790
+0.150
+5.68%
4.01
8.15K
49.08M
17.59M
28.40
0.53
4.835
2.790
0.00
0.00
+11.60%
-20.51%
-35.94%
-12.81%
-30.42%
-80.30%
-65.81%
2781
Auna SA
AUNA
23.69K
4.960
-0.030
-0.60%
6.92
4.73K
367.09M
74.01M
4.60
0.27
6.290
4.090
0.00
0.00
-7.81%
-4.25%
-1.20%
-2.17%
-1.39%
-17.75%
+0.81%
23.65K
32.750
+1.180
+3.74%
6.88
722.00
359.60M
10.98M
3.99
0.15
34.175
24.030
0.00
0.00
+6.40%
+4.97%
+4.27%
+0.43%
+11.24%
+27.14%
+23.31%
23.63K
55.480
-0.160
-0.29%
6.31
426.00
10.78B
194.39M
1.55
1.12
76.450
41.945
0.00
0.00
-0.23%
-1.32%
-8.63%
-21.76%
+8.42%
+0.43%
+10.06%
30.01K
3.995
-0.015
-0.37%
7.32
7.50K
1.30B
325.83M
3.49
0.02
7.300
3.455
0.00
0.00
+1.40%
-3.50%
-19.94%
-31.83%
-42.44%
-18.14%
-27.36%
2785
Comstock Inc
LODE
23.58K
1.745
+0.055
+3.25%
5.76
13.60K
132.60M
75.99M
6.80
0.16
4.980
1.650
0.00
0.00
-0.29%
-18.07%
-27.89%
-36.31%
-45.13%
-42.60%
-53.59%
23.56K
29.380
-0.270
-0.91%
6.87
800.00
1.26B
42.88M
3.30
0.02
37.404
24.359
0.10
0.34
+3.45%
+7.97%
+8.29%
-19.02%
-4.46%
+5.07%
+2.50%
23.41K
0.434
+0.014
+3.33%
6.12
53.67K
55.61M
128.14M
4.76
1.14
2.050
0.420
0.00
0.00
-8.24%
-17.80%
-27.67%
-33.74%
-47.33%
-78.72%
-63.22%
23.37K
16.190
+0.280
+1.76%
6.83
1.45K
350.84M
21.67M
3.45
0.08
18.831
7.648
0.33
2.03
+5.54%
-6.52%
-1.40%
-5.52%
+0.49%
+109.63%
+84.57%
2789
Marcus Corp
MCS
23.30K
28.000
+0.130
+0.47%
7.28
832.00
863.24M
30.83M
2.51
1.63
32.326
12.656
0.31
1.10
-1.79%
+1.89%
-2.44%
-3.50%
+55.46%
+111.56%
+82.76%
2790
Innoviva Inc
INVA
23.26K
20.955
-0.095
-0.45%
7.60
1.11K
1.51B
72.25M
2.13
0.03
25.150
17.450
0.00
0.00
-0.59%
-2.31%
-1.29%
-0.07%
-7.48%
+18.26%
+4.83%