52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2611

Wilco 63 Units

WLCOU

9.910

10.000

0.000

0.00%

--

85.00

846.00

283.33M

25.00M

0.00

0.01

9.970

0.00

0.00

+0.22%

-0.50%

+0.25%

--

--

--

--



2612

Meridian3 Industrials Acquisition Units

MIACU

9.910

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

10.020

--

--

--

--

--

--

--

--

--



2613

Mama's Creations Inc

MAMA

9.907

12.460

+0.200

+1.63%

6.54

3.04K

37.86K

587.49M

47.15M

8.80

0.04

21.000

0.00

0.00

-3.49%

-5.89%

-5.25%

-32.39%

-13.71%

+13.48%

-7.63%



2614

Northfield Bancorp Inc

NFBK

9.905

15.340

0.000

0.00%

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



2615

Iron Dome Acquisition I Class A Ord Shs

IDAC

9.900

9.990

0.000

0.00%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



2616

Emmis Acquisition Ord Shs Class A

EMIS

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



2617

Collective Acquisition II Ord Shs Class A

CAII

9.900

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%



2618

Breeze Acquisition Corp II Ord Shs

BREZ

9.900

10.050

0.000

0.00%

0.00

0.00

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



2619

Alussa Energy Acquisition II Ord Shs Class A

ALUB

9.900

10.140

0.000

0.00%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



2620

ACP Holdings Acquisition Ord Shs Class A

ACGC

9.900

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



2621

AA Mission Acquisition Ord Shs Class A

YCY

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



2622

SC II Acquisition Ord Shs Class A

SCII

9.900

10.180

0.000

0.00%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



2623

Safeguard Acquisition Units

SAC

9.900

10.090

0.000

0.00%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



2624

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

9.900

10.430

0.000

0.00%

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2625

Starlink AI Acquisition Units

OTAI

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

+2.21%

+2.21%



2626

NMP Acquisition Corp

NMP

9.900

10.400

0.000

0.00%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



2627

Range Capital Acquisition II Ord Shs Class A

RNGT

9.898

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



2628

Daqo New Energy Corp

DQ

9.890

10.220

+0.110

+1.09%

6.49

37.84K

398.00K

691.55M

67.67M

10.23

0.95

36.590

0.00

0.00

+1.09%

-6.67%

-6.24%

-16.02%

-48.93%

-65.58%

-65.36%



2629

Lake Superior Acquisition Corp

LKSP

9.890

10.290

0.000

0.00%

0.00

0.00

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



2630

Irenic Acquisition Ord Shs Class A

IACQ

9.890

9.920

0.000

0.00%

0.00

0.00

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



2631

Crown Reserve Acquisition I Ord Shs Class A

CRAC

9.890

10.270

0.000

0.00%

0.00

0.00

0.00

229.74M

22.37M

0.00

0.00

10.280

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



2632

Vendome Acquisition I Ord Shs Class A

VNME

9.890

10.310

0.000

0.00%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



2633

Vine Hill Capital Investment II Ord Shs Class A

VHCP

9.890

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



2634

UY Scuti Acquisition Corp

UYSC

9.890

10.940

0.000

0.00%

0.00

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%



2635

CO2 Energy Transition Corp

NOEM

9.890

10.640

0.000

0.00%

0.00

0.00

0.00

39.58M

3.72M

--

--

12.620

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%



2636

OneSpan Inc

OSPN

9.885

20.060

-0.540

-2.62%

6.92

9.17K

183.13K

739.21M

36.85M

4.90

0.09

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%



2637

Launchpad Cadenza Acquisition I Units

LPCV

9.880

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%



2638

First Watch Restaurant Group Inc

FWRG

9.880

10.860

-0.200

-1.81%

7.16

12.07K

132.05K

670.17M

61.71M

6.87

0.07

18.770

0.00

0.00

-10.69%

-3.55%

+7.00%

-15.49%

-10.84%

-39.77%

-27.98%



2639

Aperture AC Ord Shs Class A

APUR

9.880

10.050

0.000

0.00%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



2640

AmperCap Acquisition Company Ord Shs

APMC

9.880

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%

