52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2551

Spring Valley Acquisition III Ord Shs Class A

SVAC

10.030

9.120

0.000

0.00%

--

0.00

0.00

484.21M

26.67M

11.79

0.64

12.000

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%



2552

Karbon Capital Partners Units

KBON

10.020

10.100

-0.005

-0.05%

0.00

2.10K

21.21K

444.60M

44.02M

0.24

2.81

10.150

0.00

0.00

+0.30%

-0.26%

+0.10%

-0.20%

+0.60%

+0.70%

+0.70%



2553

FutureCrest Acquisition Ord Shs Class A

FCRS

10.020

10.210

0.000

0.00%

0.00

977.00

9.98K

366.95M

35.94M

0.09

1.17

10.920

0.00

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%



2554

Osprey Acquisition III Units

OSPRU

10.020

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

--

--

-0.30%

-0.40%

--

--

--

--

--



2555

Mercator Acquisition Units

MRCOU

10.010

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.040

0.00

0.00

--

--

--

--

--

--

--



2556

Apollomics Inc

APLM

10.006

19.900

0.000

0.00%

0.00

0.00

0.00

57.91M

2.91M

14.59

0.79

40.015

0.00

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%



2557

Blue Acquisition Corp

BACC

10.000

10.460

0.000

0.00%

0.00

0.00

0.00

292.46M

27.96M

0.86

0.00

11.100

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%



2558

Lakeshore Acquisition III Corp

LCCC

10.000

10.560

0.000

0.00%

0.00

0.00

0.00

40.34M

3.82M

--

--

10.560

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



2559

Futurewave Acquisition Units

FWACU

10.000

10.000

+0.010

+0.10%

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--



2560

Copley Acquisition Corp

COPL

10.000

10.600

0.000

0.00%

0.00

0.00

0.00

251.54M

23.73M

0.09

0.02

10.690

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%



2561

Columbus Circle Capital III Units

CCCTU

10.000

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

--

--

-0.10%

-0.10%

--

--

--

--

--



2562

Trailblazer Acquisition Corp

BLZR

10.000

10.240

0.000

0.00%

0.00

0.00

0.00

633.65M

61.88M

0.14

0.09

10.250

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%



2563

Siddhi Acquisition Corp

SDHI

10.000

10.570

0.000

0.00%

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



2564

Bain Capital Specialty Finance Inc

BCSF

9.995

10.230

+0.180

+1.79%

6.11

32.58K

332.79K

663.62M

64.87M

3.28

1.02

12.679

1.68

16.42

+1.69%

-4.21%

-8.09%

-14.49%

-21.93%

-17.06%

-18.30%



2565

Valley National Bancorp

VLY

9.993

13.980

-0.070

-0.50%

7.21

22.88K

320.47K

7.70B

550.62M

1.92

0.03

15.079

0.44

3.14

+11.22%

+10.60%

+9.39%

-1.39%

+4.02%

+30.20%

+22.70%



2566

Amneal Pharmaceuticals Inc

AMRX

9.990

21.240

+0.220

+1.05%

6.91

10.47K

221.78K

7.40B

348.30M

3.43

0.03

21.265

0.00

0.00

+9.71%

+6.04%

+3.61%

+15.94%

+58.39%

+107.22%

+68.57%



2567

Alpex Acquisition Units

ALPXU

9.990

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

10.050

--

--

+0.10%

+0.40%

--

--

--

--

--



2568

Kochav Defense Acquisition Corp

KCHV

9.990

10.510

0.000

0.00%

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



2569

Cantor Equity Partners VII Ord Shs Class A

CAES

9.990

10.015

0.000

0.00%

0.00

0.00

0.00

318.98M

31.85M

0.15

0.09

10.170

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



2570

YHN Acquisition I Ltd

YHNA

9.990

11.090

0.000

0.00%

0.00

0.00

0.00

27.28M

2.46M

0.09

0.19

12.000

0.00

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%



2571

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

9.990

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

0.00

0.00

+0.15%

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%



2572

Amanat Acquisition Ord Shs Class A

AMAN

9.980

10.200

0.000

0.00%

0.00

0.00

0.00

98.74M

9.68M

1.81

2.34

10.790

0.00

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

+1.90%

+1.90%



2573

FVAV.NB

FVAV

9.980

10.090

0.000

0.00%

0.00

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



2574

EQV Ventures Acquisition Ord Shs Class A

EVAC

9.980

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%



2575

Texas Ventures Acquisition IV Units

TVIVU

9.980

10.000

+0.020

+0.20%

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



2576

Origin Investment I Ord Shs

ORIQ

9.980

10.450

0.000

0.00%

0.00

0.00

0.00

90.08M

8.62M

0.00

0.01

10.450

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



2577

OTG Acquisition I Corp

OTGA

9.972

10.250

0.000

0.00%

0.00

0.00

0.00

302.58M

29.52M

0.00

0.02

10.270

0.00

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



2578

Infinite Eagle Acquisition Units

IEAG

9.970

10.060

0.000

0.00%

0.00

0.00

0.00

437.81M

43.52M

0.49

0.00

10.300

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



2579

BTC Development Ord Shs Class A

BDCI

9.960

10.160

0.000

0.00%

0.00

0.00

0.00

353.06M

34.75M

0.09

0.16

10.260

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



2580

GSR IV Acquisition Ord Shs Class A

GSRF

9.960

10.270

0.000

0.00%

0.00

0.00

0.00

302.04M

29.41M

0.19

0.02

10.280

0.00

0.00

+0.10%

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%

