52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
15.953
18.930
+0.110
+0.58%
4.84
6.62K
125.31K
702.68M
37.12M
2.83
0.06
20.418
0.73
3.85
+2.83%
+3.84%
+5.05%
-4.10%
+15.65%
+2.32%
-2.27%
2072
Tim SA
TIMB
15.935
16.790
-2.380
-12.42%
6.23
801.91K
13.37M
7.98B
475.36M
17.71
585.92
27.684
0.26
1.57
-10.07%
-6.62%
-4.82%
-11.39%
-36.85%
-22.98%
-11.44%
2073
Azenta Inc
AZTA
15.930
37.170
+0.670
+1.84%
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
46.410
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
15.930
23.540
-0.010
-0.04%
6.49
10.08K
238.34K
471.04M
20.01M
4.67
14.32
43.660
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
2075
Adient PLC
ADNT
15.910
16.750
+0.140
+0.84%
7.15
177.01K
2.96M
1.29B
77.10M
6.20
88.69
27.320
0.00
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
15.900
17.830
-0.030
-0.17%
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
31.148
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
15.890
18.680
+0.120
+0.65%
6.14
15.49K
288.90K
742.90M
39.77M
2.07
0.06
18.857
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
15.880
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
32.705
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
15.880
28.550
-1.020
-3.45%
7.47
248.87K
7.15M
10.81B
378.59M
5.29
39.01
35.550
0.00
0.00
-3.65%
-6.24%
+6.97%
+24.18%
+37.33%
+50.98%
+13.43%
15.855
20.210
+0.310
+1.56%
4.93
400.00
7.94K
130.56M
6.46M
2.91
0.90
22.150
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
15.840
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
30.670
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
15.830
89.600
+1.970
+2.25%
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
104.000
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
15.761
21.370
+0.110
+0.52%
7.13
13.01K
276.19K
413.30M
19.34M
4.04
0.05
33.404
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
2084
CoreCivic Inc
CXW
15.740
29.870
-0.170
-0.57%
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
36.550
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
15.738
21.660
-0.250
-1.14%
6.62
38.73K
848.92K
1.32B
60.79M
5.50
43.52
25.480
0.24
1.10
+4.39%
-9.33%
-5.50%
-2.77%
-3.52%
+37.71%
+26.32%
15.730
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
48.250
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
15.726
17.990
+0.070
+0.39%
6.52
286.97K
5.17M
2.85B
158.43M
2.90
62.39
21.787
0.42
2.33
+5.82%
+3.81%
+1.87%
-5.44%
-3.26%
+7.21%
-4.89%
15.716
25.290
-0.010
-0.04%
7.20
2.01M
50.84M
13.07B
517.00M
2.56
118.88
29.988
0.36
1.42
+1.20%
+2.06%
+7.66%
-3.29%
+51.12%
+9.36%
+32.52%
15.671
16.930
-0.160
-0.94%
7.02
75.29K
1.28M
1.61B
95.34M
2.45
69.24
21.044
1.99
11.74
+0.71%
-1.51%
-6.52%
+0.98%
-9.34%
-18.49%
-15.97%
15.660
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
48.510
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
15.626
20.080
-0.370
-1.81%
6.40
35.08K
707.31K
506.02M
25.20M
3.27
34.44
22.865
1.56
7.77
+1.57%
-1.18%
-5.28%
+4.87%
+18.36%
-10.56%
+6.67%
15.600
2.550
0.000
0.00%
0.00
100.00
259.00
1.71M
670.00K
3.92
0.05
135.240
0.00
0.00
-7.94%
-25.44%
-30.89%
-48.38%
-83.40%
-96.41%
-94.00%
15.600
16.480
-0.230
-1.38%
6.32
91.02K
1.52M
1.59B
96.65M
3.29
36.06
19.969
0.80
4.85
+5.51%
+2.17%
-1.44%
-13.77%
-12.59%
-7.49%
-5.24%
15.590
23.230
+0.620
+2.74%
7.04
65.72K
1.53M
1.16B
50.14M
5.61
53.51
35.870
0.00
0.00
+6.17%
+5.54%
+11.31%
-4.64%
-15.37%
-16.38%
+0.61%
15.560
20.520
-0.230
-1.11%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
21.835
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
15.538
22.290
-0.280
-1.24%
6.65
113.37K
2.53M
1.53B
68.48M
4.63
44.00
23.691
1.20
5.39
+3.19%
+5.29%
+0.00%
+7.74%
+28.96%
-1.54%
+17.26%
15.532
27.950
-0.110
-0.39%
7.22
79.68K
2.24M
1.29B
46.09M
4.63
67.93
29.788
0.60
2.14
+0.54%
-1.20%
-1.20%
+3.35%
+23.99%
+47.16%
+67.21%
2098
Ennis Inc
EBF
15.525
22.560
-0.080
-0.35%
7.32
8.39K
190.05K
571.22M
25.32M
1.54
0.05
23.090
1.00
4.42
+1.17%
+1.76%
+1.84%
+4.69%
+12.39%
+42.94%
+31.51%
15.520
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
390.02M
19.55M
12.35
0.04
39.528
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
15.510
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
34.530
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%