52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1771

GDS Holdings Ltd

GDS

21.670

22.810

+0.565

+2.54%

6.56

119.07K

2.72M

4.57B

200.38M

6.20

18.64

48.610

0.00

0.00

+1.51%

-24.94%

-27.95%

-30.33%

-49.31%

-36.46%

-34.64%



1772

HDFC Bank Ltd

HDB

21.600

21.710

-0.380

-1.72%

5.26

2.22M

48.33M

111.64B

5.14B

3.44

95.32

36.703

0.32

1.47

-5.94%

-3.85%

-3.12%

-7.69%

-11.04%

-39.71%

-39.55%



1773

First National Corp

FXNC

21.549

30.200

+0.220

+0.73%

6.43

1.05K

31.61K

273.61M

9.06M

4.37

0.13

33.058

0.65

2.15

+2.69%

+1.58%

+0.73%

-4.36%

+12.07%

+36.32%

+21.80%



1774

Equinor ASA

EQNR

21.535

48.100

-0.720

-1.47%

6.24

1.45M

70.02M

113.92B

2.37B

3.51

124.65

49.075

1.10

2.29

+4.22%

+9.47%

+13.79%

+18.17%

+18.63%

+107.24%

+110.41%



1775

Invesco Ltd

IVZ

21.507

28.530

+0.470

+1.67%

7.47

3.88M

111.00M

12.60B

441.50M

2.92

273.44

33.660

0.84

2.94

+0.85%

-2.50%

-6.24%

-2.97%

+7.88%

+25.48%

+11.07%



1776

Ultra Clean Holdings Inc

UCTT

21.490

46.710

+1.390

+3.07%

7.03

64.65K

3.04M

2.12B

45.28M

8.12

20.48

144.220

0.00

0.00

-11.53%

-26.45%

-40.17%

-43.93%

-43.82%

+53.60%

+84.41%



1777

Carnival Corp

CCL

21.450

26.860

+0.750

+2.87%

6.84

10.14M

271.69M

36.12B

1.34B

4.88

212.39

33.492

0.00

0.00

+1.55%

+1.44%

+21.32%

-2.91%

+5.42%

-7.23%

-10.64%



1778

Collegium Pharmaceutical Inc

COLL

21.430

23.210

+0.250

+1.09%

7.35

48.87K

1.14M

755.72M

32.56M

5.89

0.07

50.787

0.00

0.00

+0.87%

+5.26%

+2.56%

-34.42%

-34.29%

-33.33%

-49.87%



1779

MarineMax Inc

HZO

21.420

52.450

-0.140

-0.27%

6.99

136.18K

7.16M

1.16B

22.09M

0.43

0.15

52.650

0.00

0.00

+0.85%

+0.23%

+0.15%

+52.16%

+76.36%

+94.69%

+116.47%



1780

Cinemark Holdings Inc

CNK

21.409

38.980

-0.680

-1.71%

7.65

190.37K

7.45M

4.52B

115.91M

4.13

0.08

40.530

0.34

0.87

-0.05%

+5.72%

+1.56%

+6.79%

+45.20%

+45.92%

+69.22%



1781

Box Inc

BOX

21.340

43.210

+0.030

+0.07%

7.50

394.16K

16.98M

5.93B

137.20M

2.57

41.84

43.570

0.00

0.00

+6.80%

+17.71%

+37.88%

+36.96%

+71.40%

+32.18%

+44.47%



1782

First Busey Corp

BUSE

21.309

30.380

+0.050

+0.16%

6.94

124.68K

3.80M

2.51B

82.58M

2.17

69.91

31.431

1.02

3.35

+4.43%

+4.90%

+2.96%

-0.71%

+16.39%

+35.94%

+32.56%



1783

Community Bancorp VT Ord Shs

CMTV

21.241

42.170

-0.140

-0.33%

3.45

904.00

38.40K

236.15M

5.60M

2.93

0.04

43.678

0.99

2.35

+3.61%

-0.49%

+2.44%

+4.90%

+5.50%

+98.09%

+75.51%



1784

Greene County Bancorp Inc

GCBC

21.227

35.750

+0.140

+0.39%

4.90

453.00

16.10K

608.82M

17.03M

1.65

0.01

37.250

0.39

1.09

+5.49%

+4.56%

+4.20%

+7.18%

+51.93%

+59.04%

+62.66%



1785

Bowhead Specialty Holdings Inc

BOW

21.210

34.140

+0.100

+0.29%

5.69

13.13K

448.41K

1.12B

32.95M

0.44

41.20

35.070

0.00

0.00

+0.20%

+0.35%

+1.01%

+11.61%

+36.18%

+36.56%

+19.62%



1786

Smith-Midland Corp

SMID

21.190

21.200

-0.085

-0.40%

4.60

490.00

10.58K

112.36M

5.30M

1.87

0.58

42.150

0.00

0.00

-3.85%

-5.32%

-12.07%

-21.87%

-38.82%

-45.77%

-41.66%



1787

Kennametal Inc

KMT

21.178

29.760

+0.300

+1.02%

7.14

160.55K

4.80M

2.27B

76.39M

4.69

49.69

43.298

0.80

2.68

-2.81%

-5.94%

-6.42%

-11.84%

-19.72%

+33.92%

+6.51%



1788

Hamilton Insurance Group Ltd

HG

21.176

36.300

-0.020

-0.06%

6.74

38.58K

1.40M

3.91B

107.74M

3.38

38.08

37.310

0.00

0.00

+0.72%

+4.13%

+9.24%

+0.94%

+19.29%

+57.58%

+39.23%



1789

Trupanion Inc

TRUP

21.160

29.770

+0.450

+1.53%

7.00

8.42K

248.47K

1.31B

43.87M

4.05

0.02

46.980

0.00

0.00

+8.26%

+13.24%

+27.93%

+21.56%

+14.90%

-31.58%

-20.34%



1790

Malibu Boats Inc

MBUU

21.160

21.870

-0.160

-0.73%

6.57

12.47K

274.32K

430.40M

19.68M

3.10

0.05

34.970

0.00

0.00

+0.69%

+1.34%

-5.45%

-20.68%

-12.52%

-35.33%

-22.47%



1791

Spyre Therapeutics Inc

SYRE

21.145

92.910

+2.580

+2.86%

6.85

36.07K

3.35M

8.56B

92.18M

5.93

0.03

110.175

0.00

0.00

+9.67%

+8.16%

+8.30%

-5.51%

+30.84%

+278.14%

+183.61%



1792

Northrim BanCorp Inc

NRIM

21.138

23.740

-0.120

-0.50%

6.87

7.91K

189.19K

527.98M

22.24M

2.80

0.05

30.226

0.64

2.69

+1.89%

-2.75%

-3.18%

-9.86%

-1.45%

+8.60%

-9.03%



1793

Cohu Inc

COHU

21.100

48.850

+0.890

+1.86%

7.18

78.29K

3.88M

2.31B

47.34M

10.11

0.06

75.720

0.00

0.00

-9.32%

-25.09%

-26.06%

+1.79%

+0.83%

+107.78%

+109.93%



1794

Blackstone Secured Lending Fund

BXSL

21.087

22.910

-0.420

-1.80%

6.78

519.52K

11.96M

5.34B

232.97M

4.67

117.63

25.227

3.08

13.41

-2.51%

-3.94%

-3.04%

+2.38%

-2.11%

-3.87%

-4.18%



1795

Robert Half Inc

RHI

21.077

44.980

-0.890

-1.94%

6.77

472.61K

21.31M

4.60B

102.36M

13.38

69.45

47.140

2.36

5.25

+36.84%

+30.76%

+22.36%

+20.57%

+73.64%

+66.62%

+75.93%



1796

Immunovant Inc

IMVT

21.050

28.170

-0.240

-0.84%

4.98

132.74K

3.73M

5.82B

206.55M

4.47

42.31

45.420

0.00

0.00

+1.99%

-4.44%

-15.88%

-27.06%

+1.19%

+31.45%

+10.82%



1797

APA Corp (US)

APA

21.029

51.660

-0.240

-0.46%

7.30

3.34M

172.66M

18.10B

350.35M

5.41

228.30

52.390

1.00

1.93

+4.34%

+10.85%

+22.66%

+39.13%

+26.05%

+127.67%

+117.24%



1798

Pharvaris NV

PHVS

21.020

31.540

+0.130

+0.41%

4.86

22.83K

722.87K

2.21B

70.20M

5.95

0.03

43.250

0.00

0.00

+5.95%

+2.10%

-1.16%

-3.31%

+5.06%

+38.21%

+13.66%



1799

Kimball Electronics Inc

KE

21.010

25.140

+0.540

+2.20%

7.21

4.44K

112.58K

603.11M

23.99M

6.17

0.03

32.000

0.00

0.00

-4.12%

-10.18%

-8.68%

+1.66%

-7.40%

-15.21%

-9.63%



1800

AMTD IDEA Group

AMTD

21.000

25.630

+0.070

+0.27%

4.24

2.12K

54.66K

2.06B

80.23M

16.39

0.05

31.780

0.00

0.00

-10.07%

+2.44%

-41.32%

-43.12%

-59.70%

-60.81%

-56.63%

