52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
Upwork Inc
UPWK
7.440
9.510
+0.030
+0.32%
6.73
634.15K
5.97M
1.19B
124.90M
4.27
86.78
22.840
0.00
0.00
+11.62%
+10.45%
+17.84%
+3.82%
-7.76%
-41.01%
-52.02%
7.435
7.700
-0.160
-2.04%
6.61
357.11K
2.74M
1.23B
159.63M
6.66
52.10
21.550
0.00
0.00
-12.30%
-17.91%
-27.63%
-15.85%
-39.80%
-49.51%
-51.81%
7.430
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
14.990
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
3064
Ecovyst Inc
ECVT
7.410
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
15.085
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
3065
Cars.com Inc
CARS
7.400
10.770
-0.170
-1.55%
6.77
118.06K
1.27M
576.52M
53.53M
3.51
0.19
13.690
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
7.400
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.640
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
7.370
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
34.390
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
7.360
7.770
-0.110
-1.40%
6.11
1.55M
12.13M
2.00B
256.82M
12.18
33.61
20.865
0.00
0.00
-8.16%
-24.56%
-41.75%
-43.53%
-42.06%
-61.53%
-23.22%
7.360
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
9.970
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
7.360
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
13.520
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
7.360
8.090
+0.030
+0.37%
5.03
411.39K
3.30M
359.12M
44.39M
4.83
200.54
14.600
0.00
0.00
-0.25%
+2.40%
+5.48%
-9.41%
-29.41%
-42.13%
-37.53%
7.360
1.170
-0.010
-0.85%
0.00
5.42K
6.44K
2.75M
2.35M
8.47
0.06
7.454
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
7.358
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
13.900
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
7.350
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
51.500
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
7.342
7.650
-0.055
-0.71%
5.91
100.00
767.00
72.67M
9.50M
0.71
0.11
10.019
0.04
0.52
-0.91%
-0.65%
-1.92%
-4.61%
-4.73%
+0.24%
-2.19%
7.333
9.140
-0.010
-0.11%
4.40
100.00
913.00
250.25M
27.38M
2.40
0.00
10.225
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
7.330
9.560
+0.010
+0.10%
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
33.560
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
7.330
8.330
+0.180
+2.21%
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
13.960
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
7.330
10.800
-0.130
-1.19%
6.91
42.19K
455.20K
690.34M
63.92M
4.07
25.74
16.240
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
7.315
7.500
-0.280
-3.60%
7.39
303.46K
2.26M
2.56B
341.09M
7.84
42.14
13.120
0.00
0.00
+0.54%
-10.61%
-17.85%
-27.61%
-36.17%
-32.19%
-32.06%
7.312
8.350
+0.060
+0.72%
6.62
2.46M
20.43M
8.66B
1.04B
2.65
161.84
12.935
0.00
0.00
-5.44%
-2.31%
+2.81%
-11.16%
-4.13%
-35.33%
-19.84%
7.310
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
7.300
10.300
+0.050
+0.49%
6.22
219.22K
2.28M
934.42M
90.72M
9.36
53.41
23.200
0.00
0.00
+19.07%
+15.34%
-5.33%
-19.47%
-27.52%
-55.58%
-39.77%
7.290
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
14.410
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
7.290
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
14.720
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
3086
Hirequest Inc
HQI
7.281
17.180
+1.000
+6.18%
6.30
1.70K
29.13K
238.80M
13.90M
9.20
0.05
20.839
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
3087
Avantor Inc
AVTR
7.265
17.290
0.000
0.00%
7.02
1.99M
34.37M
11.69B
676.36M
2.89
76.64
17.450
0.00
0.00
+6.14%
+11.62%
+13.08%
+25.47%
+114.78%
+14.43%
+50.87%
7.260
8.350
+0.170
+2.08%
7.06
1.18M
9.85M
1.22B
146.08M
9.59
82.32
24.225
0.00
0.00
+10.01%
-5.86%
-13.02%
-13.02%
-60.98%
-33.89%
+5.83%
7.250
8.060
-0.280
-3.36%
6.25
1.46K
12.05K
72.30M
8.97M
8.75
0.11
27.400
0.00
0.00
-2.07%
-14.71%
-24.32%
-41.25%
-27.09%
-29.91%
+18.01%
7.245
16.620
-0.400
-2.35%
6.52
153.10K
2.57M
862.74M
51.91M
9.77
27.40
34.926
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%