52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2941

Tenon Medical Inc

TNON

17.840

2.155

-0.045

-2.05%

6.56

1.43K

3.03K

5.80M

2.69M

7.45

0.01

4.375

0.00

0.00

-12.04%

-27.68%

-24.65%

-68.90%

-91.69%

-94.95%

-93.53%



2942

AGMB.NB

AGMB

17.820

8.570

-0.480

-5.30%

0.00

2.96K

26.25K

422.06M

49.25M

8.61

0.05

7.920

0.00

0.00

+4.13%

-5.72%

-16.06%

-33.41%

-31.44%

-41.50%

-41.50%



2943

Vicore Pharma Holding AB ADR

VCRE

17.800

9.400

+0.020

+0.21%

0.00

0.00

0.00

264.75M

28.16M

24.90

0.21

7.880

0.00

0.00

+6.21%

+1.84%

-1.98%

-17.40%

-42.15%

-42.15%

-42.15%



2944

Contineum Therapeutics Inc

CTNM

17.785

8.140

-0.170

-2.05%

7.36

38.58K

318.39K

306.23M

37.62M

6.98

12.45

6.725

0.00

0.00

+9.41%

-4.96%

-36.06%

-47.45%

-43.43%

-27.39%

-28.78%



2945

SandRidge Energy Inc

SD

17.776

14.770

+0.010

+0.07%

6.67

34.70K

511.12K

547.67M

37.08M

4.16

0.12

10.899

0.47

3.18

+2.93%

+5.42%

+8.60%

+7.08%

-1.54%

+32.49%

+6.24%



2946

PAMT Corp

PAMT

17.750

10.250

-0.390

-3.67%

4.50

600.00

6.35K

214.63M

20.94M

7.70

0.03

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



2947

Hayward Holdings Inc

HAYW

17.730

12.820

+0.150

+1.18%

7.22

637.95K

8.16M

2.72B

212.12M

3.19

76.27

11.240

0.00

0.00

+8.92%

+11.29%

+2.40%

-15.27%

-11.83%

-16.91%

-17.02%



2948

Amplitude Inc

AMPL

17.720

17.300

-0.120

-0.69%

6.89

169.37K

2.92M

2.16B

124.92M

5.51

36.93

5.510

0.00

0.00

+13.97%

+11.40%

+30.07%

+94.82%

+117.61%

+72.31%

+49.40%



2949

Vodafone Group PLC

VOD

17.710

15.700

-0.040

-0.25%

3.32

444.37K

7.00M

36.37B

2.32B

1.33

55.19

10.690

0.05

0.33

-1.07%

+2.01%

-5.31%

-0.51%

+1.56%

+37.24%

+21.01%



2950

Lakeland Industries Inc

LAKE

17.686

9.100

-0.490

-5.11%

6.75

15.28K

140.64K

90.36M

9.93M

7.29

0.18

7.150

0.09

0.98

-2.98%

-6.76%

-11.39%

-20.18%

-1.51%

-45.60%

+2.94%



2951

Harmonic Inc

HLIT

17.680

10.200

+0.150

+1.49%

6.80

162.94K

1.67M

1.11B

109.07M

4.72

42.69

8.470

0.00

0.00

-5.82%

-2.67%

-3.59%

-11.69%

-14.21%

-2.58%

+3.13%



2952

Kelly Services Inc

KELYA

17.669

16.580

-0.210

-1.25%

7.23

29.13K

482.44K

575.82M

34.73M

4.76

29.45

7.818

0.30

1.81

+8.79%

+7.11%

+0.24%

+12.23%

+71.12%

+39.61%

+92.30%



2953

Santacruz Silver Mining Ord Shs

SCZM

17.645

7.040

+0.090

+1.29%

6.28

66.25K

463.34K

654.65M

92.99M

4.60

0.17

4.680

0.00

0.00

-16.09%

-20.81%

-21.95%

+8.98%

-9.51%

+29.41%

-27.12%



2954

Energy Recovery Inc

ERII

17.640

6.790

+0.110

+1.65%

6.22

97.33K

658.01K

346.56M

51.04M

4.11

0.13

6.550

0.00

0.00

+1.95%

-1.09%

+1.04%

-21.50%

-39.97%

-61.40%

-49.67%



2955

Costamare Inc

CMRE

17.629

13.930

-0.090

-0.64%

7.18

112.62K

1.58M

1.68B

120.89M

4.42

89.43

11.249

1.90

13.67

+2.16%

-8.78%

-4.50%

-9.77%

-16.90%

+24.58%

-8.95%



2956

TransAlta Corp

TAC

17.616

12.270

+0.050

+0.41%

6.35

230.16K

2.83M

3.88B

316.03M

3.76

57.87

11.292

0.19

1.55

-5.62%

-5.62%

+3.90%

-1.43%

-1.86%

-26.76%

-1.81%



2957

Ford Motor Co

F

17.589

11.580

-0.020

-0.17%

6.07

13.41M

155.86M

46.18B

3.99B

3.44

135.99

10.854

0.60

5.18

-4.93%

-3.50%

-6.46%

-20.26%

+1.39%

-8.60%

-8.68%



2958

Rallybio Corp

RLYB

17.574

16.650

+0.010

+0.06%

5.49

0.00

0.00

88.41M

5.31M

1.82

0.00

4.472

0.00

0.00

+1.83%

-0.83%

-2.35%

+4.52%

+16.60%

+233.00%

+203.39%



2959

JFB Construction Holdings

JFB

17.550

1.770

+0.040

+2.31%

4.94

0.00

0.00

440.96M

249.13M

--

--

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



2960

Venture Global Inc

VG

17.550

13.760

-0.240

-1.71%

6.91

3.22M

44.65M

34.40B

2.50B

9.10

71.86

5.689

0.06

0.49

+7.42%

+4.80%

+6.75%

+3.11%

+6.11%

+48.21%

+102.85%



2961

Tripadvisor Inc

TRIP

17.530

9.240

-0.170

-1.81%

7.13

357.81K

3.31M

1.08B

117.20M

5.10

48.89

8.020

0.00

0.00

-0.32%

+5.96%

+9.87%

-34.77%

-18.09%

-44.74%

-36.54%



2962

Optex Systems Holdings Inc

OPXS

17.520

9.480

-0.120

-1.25%

6.18

612.00

5.83K

65.98M

6.96M

2.29

0.08

9.040

0.00

0.00

-2.02%

-6.14%

-9.28%

-16.03%

-13.15%

-44.23%

-33.15%



2963

Joby Aviation Inc

JOBY

17.505

4.690

-0.070

-1.47%

5.88

3.17M

14.85M

4.66B

993.87M

6.66

73.53

4.430

0.00

0.00

+1.74%

-8.76%

-23.24%

-34.41%

-45.97%

-71.23%

-64.47%



2964

Hercules Capital Inc

HTGC

17.492

16.410

0.000

0.00%

7.12

160.68K

2.64M

3.07B

187.16M

1.43

0.15

12.930

1.88

11.45

+2.12%

-0.79%

-2.96%

+2.75%

+4.93%

+2.55%

-4.64%



2965

Everbright Digital Holding Ltd

EDHL

17.490

5.730

0.000

0.00%

0.00

5.51K

31.61K

34.15M

5.96M

2.35

0.01

2.400

0.00

0.00

+1.96%

+13.46%

+11.48%

+34.82%

+128.74%

-52.88%

-4.50%



2966

Digimarc Corp

DMRC

17.470

7.830

+0.560

+7.70%

6.05

16.92K

130.60K

211.80M

27.05M

12.24

45.16

4.070

0.00

0.00

+9.82%

+22.34%

+59.80%

+19.36%

-1.88%

-19.86%

+19.36%



2967

Wise Ord Shs Class A

WSE

17.470

10.990

-0.080

-0.72%

0.00

189.62K

2.09M

11.17B

1.02B

2.39

34.93

10.360

0.00

0.00

+0.36%

-7.96%

-4.43%

-8.42%

-28.64%

-28.64%

-28.64%



2968

Avantor Inc

AVTR

17.450

17.290

0.000

0.00%

7.02

1.99M

34.37M

11.69B

676.36M

2.89

76.64

7.265

0.00

0.00

+6.14%

+11.62%

+13.08%

+25.47%

+114.78%

+14.43%

+50.87%



2969

Vale SA

VALE

17.443

12.000

-0.400

-3.23%

6.50

36.20M

434.15M

51.07B

4.26B

5.00

517.67

10.602

0.90

7.57

-8.47%

-11.24%

-11.70%

-18.05%

-22.52%

+13.43%

-5.28%



2970

Immunic Inc

IMUX

17.430

7.280

-0.130

-1.75%

6.46

33.33K

239.82K

99.30M

13.64M

6.81

0.08

5.060

0.00

0.00

+4.15%

-8.43%

-23.45%

-47.89%

-35.46%

-12.81%

+36.33%

