52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2911

Picard Medical Inc

PMI

18.230

6.430

0.000

0.00%

4.67

0.00

0.00

15.05M

2.34M

25.95

0.00

4.400

0.00

0.00

-58.38%

-43.30%

+39.48%

+46.14%

-84.80%

-98.75%

-92.65%



2912

Ginkgo Bioworks Holdings Inc

DNA

18.220

10.020

0.000

0.00%

5.02

0.00

0.00

644.69M

64.34M

6.79

35.33

5.370

0.00

0.00

-0.50%

-15.01%

-4.21%

+23.86%

+3.19%

-25.17%

+20.58%



2913

Klotho Neurosciences Ord Shs

GRML

18.210

5.790

0.000

0.00%

0.00

0.00

0.00

69.65M

12.03M

8.30

0.01

7.800

0.00

0.00

+3.21%

-3.82%

-51.14%

-40.31%

-76.65%

-75.26%

-75.26%



2914

Etoiles Capital Group Ord Shs Class A

EFTY

18.200

15.020

0.000

0.00%

0.00

0.00

0.00

226.95M

15.11M

--

--

3.880

0.00

0.00

+0.87%

+53.58%

+111.85%

+207.79%

+207.79%

+207.79%

+0.00%



2915

Polyrizon Ltd

PLRZ

18.200

8.957

0.000

0.00%

2.78

0.00

0.00

21.23M

2.37M

8.82

0.13

2.880

0.00

0.00

-7.52%

-1.03%

-13.54%

-20.38%

-36.66%

+36.96%

+5.50%



2916

Pathfinder Bancorp Inc (MARYLAND)

PBHC

18.190

16.800

0.000

0.00%

4.66

0.00

0.00

105.50M

6.28M

2.56

0.08

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%



2917

Aduro Clean Technologies Inc

ADUR

18.190

9.600

0.000

0.00%

6.45

0.00

0.00

338.98M

35.31M

4.40

31.89

9.000

0.00

0.00

-3.03%

-12.17%

-22.02%

-30.33%

-30.23%

-33.52%

-7.34%



2918

Sasol Ltd

SSL

18.190

17.430

0.000

0.00%

3.29

0.00

0.00

11.17B

641.04M

6.15

80.06

5.970

0.00

0.00

+11.09%

+13.92%

+25.13%

+48.97%

+21.97%

+171.92%

+167.74%



2919

Diversified Energy Company PLC

DEC

18.174

14.440

0.000

0.00%

6.55

0.00

0.00

1.02B

70.70M

3.64

143.01

11.615

1.16

8.03

-0.96%

+1.98%

+6.41%

+9.39%

-8.21%

+17.98%

+6.03%



2920

Cheche Group Inc

CCG

18.160

8.140

0.000

0.00%

6.25

0.00

0.00

20.43M

2.51M

19.68

0.04

12.075

0.00

0.00

+76.96%

+75.43%

-17.94%

-47.11%

-65.03%

-77.64%

-71.98%



2921

Albertsons Companies Inc

ACI

18.138

13.980

0.000

0.00%

7.00

0.00

0.00

6.58B

470.48M

5.91

116.20

10.727

0.60

4.29

+7.71%

+12.87%

+21.59%

+22.22%

-10.93%

-22.04%

-14.73%



2922

Motorcar Parts of America Inc

MPAA

18.120

10.130

0.000

0.00%

7.09

0.00

0.00

191.76M

18.93M

2.64

19.27

9.290

0.00

0.00

-1.17%

-1.36%

-3.80%

-24.40%

-10.75%

-39.09%

-17.91%



2923

Corbus Pharmaceuticals Holdings Inc

CRBP

18.110

3.990

0.000

0.00%

6.53

0.00

0.00

77.17M

19.34M

4.93

56.36

3.870

0.00

0.00

-10.54%

-24.29%

-42.34%

-55.52%

-62.60%

-76.54%

-50.98%



2924

TLGY Acquisition Ord Shs Class A

USDE

18.110

10.570

0.000

0.00%

0.00

0.00

0.00

287.40M

27.19M

13.68

0.04

1.330

0.00

0.00

+3.53%

-16.64%

-32.07%

+573.25%

+185.68%

+185.68%

+185.68%



2925

Nortech Systems Inc

NSYS

18.008

10.500

0.000

0.00%

4.72

0.00

0.00

29.93M

2.85M

3.88

0.12

6.500

0.00

0.00

+4.67%

-7.49%

-6.92%

-22.22%

-27.23%

+6.17%

+41.41%



2926

EVA LIVE Ord Shs

GOAI

18.000

1.013

0.000

0.00%

4.55

0.00

0.00

41.05M

40.52M

35.66

0.06

1.010

0.00

0.00

-32.47%

-36.69%

-47.78%

-48.58%

-74.93%

-75.23%

-86.49%



2927

Idaho Copper Ord Shs

COPR

18.000

2.020

0.000

0.00%

0.00

0.00

0.00

37.94M

18.78M

19.53

0.16

0.000

0.00

0.00

-18.22%

-39.70%

-34.20%

-8.18%

-75.52%

-66.22%

-42.45%



2928

BitVentures American Depositary Shares

BVC

18.000

14.000

0.000

0.00%

0.00

0.00

0.00

392.00M

28.00M

11.38

0.15

7.000

0.00

0.00

+13.91%

+18.04%

+16.38%

+25.22%

+34.36%

+4.48%

+22.81%



2929

Pono Capital Four Units

PONO

18.000

10.030

0.000

0.00%

0.00

0.00

0.00

174.02M

17.35M

--

--

0.200

0.00

0.00

+0.00%

+0.00%

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%



2930

McGraw Hill Inc

MH

18.000

14.440

0.000

0.00%

0.00

0.00

0.00

2.76B

191.31M

3.89

46.38

8.945

0.00

0.00

+4.11%

+6.33%

+15.52%

+31.75%

+23.63%

+13.97%

-12.48%



2931

Cannae Holdings Inc

CNNE

17.997

16.320

0.000

0.00%

6.99

0.00

0.00

707.80M

43.37M

2.14

74.64

10.249

0.57

3.50

+2.38%

+3.95%

+4.75%

+13.27%

+21.85%

-8.68%

+7.27%



2932

US GoldMining Inc

USGO

17.980

4.630

0.000

0.00%

4.40

0.00

0.00

65.01M

14.04M

7.47

16.97

4.350

0.00

0.00

-16.58%

-24.10%

-33.09%

-39.40%

-65.78%

-62.08%

-47.51%



2933

Arcturus Therapeutics Holdings Inc

ARCT

17.960

9.910

0.000

0.00%

6.47

0.00

0.00

281.64M

28.42M

10.56

0.24

5.500

0.00

0.00

-4.89%

-21.41%

-31.47%

+72.05%

+17.84%

-6.42%

+61.66%



2934

Universe Pharmaceuticals Inc

UPC

17.960

2.880

0.000

0.00%

1.78

0.00

0.00

14.46M

5.02M

36.40

0.08

2.000

0.00

0.00

-23.40%

-30.27%

-40.00%

-8.86%

-6.19%

-41.46%

-24.41%



2935

SKK Holdings Ltd

SKK

17.950

4.270

0.000

0.00%

0.00

0.00

0.00

257.65M

60.34M

15.76

0.01

1.700

0.00

0.00

-7.17%

-29.77%

-6.57%

-7.78%

-23.20%

+14.48%

+54.15%



2936

Hooker Furnishings Corp

HOFT

17.941

12.870

0.000

0.00%

5.16

0.00

0.00

137.58M

10.69M

2.86

0.05

8.444

0.80

6.26

+1.38%

+2.47%

-1.83%

-7.11%

+6.22%

+46.38%

+16.85%



2937

Ascent Industries Co

ACNT

17.920

13.530

0.000

0.00%

4.38

0.00

0.00

121.91M

9.01M

4.08

0.29

11.960

0.00

0.00

+0.00%

-0.15%

-6.82%

-12.54%

-9.44%

+10.81%

-16.43%



2938

Sally Beauty Holdings Inc

SBH

17.920

17.430

0.000

0.00%

7.15

0.00

0.00

1.63B

93.62M

3.85

71.26

11.540

0.00

0.00

+5.89%

+11.52%

+3.01%

+16.43%

+26.86%

+14.22%

+22.23%



2939

Sify Technologies Ltd

SIFY

17.850

11.580

0.000

0.00%

3.55

0.00

0.00

5.02B

433.33M

3.69

0.01

10.090

0.00

0.00

+0.61%

-9.25%

-13.13%

-20.90%

-20.90%

-4.38%

-5.00%



2940

PagerDuty Inc

PD

17.850

17.820

0.000

0.00%

7.12

0.00

0.00

1.40B

78.65M

4.80

80.61

5.700

0.00

0.00

+6.77%

+9.73%

+23.07%

+68.43%

+147.16%

+9.93%

+35.93%

