52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
30.600
0.710
+0.010
+1.43%
4.83
0.00
0.00
1.49M
2.10M
6.57
0.08
1.290
0.00
0.00
-13.20%
-29.00%
-51.70%
-71.71%
-92.33%
-97.30%
-96.12%
2282
PCB Bancorp
PCB
30.594
28.940
+0.300
+1.05%
6.15
9.71K
280.47K
406.32M
14.04M
3.43
0.15
20.052
0.82
2.83
+4.48%
+3.43%
+4.89%
+4.66%
+19.72%
+39.75%
+37.24%
2283
SLM Corp
SLM
30.518
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
30.460
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
12.310
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
2285
Pfizer Inc
PFE
30.440
29.790
-0.240
-0.80%
6.33
11.18M
334.24M
169.79B
5.70B
1.99
160.64
23.214
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
30.420
23.660
+0.060
+0.25%
6.93
592.01K
13.99M
3.80B
160.62M
2.81
61.25
18.770
0.00
0.00
+4.64%
+4.14%
-0.29%
-13.37%
-9.66%
+16.27%
+8.98%
30.340
21.395
+0.775
+3.76%
4.04
0.00
0.00
294.82M
13.78M
10.44
3.75
17.000
0.00
0.00
-1.04%
+2.81%
+2.42%
+17.55%
-11.96%
+18.92%
-11.96%
30.340
25.480
+0.400
+1.59%
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
20.880
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
30.340
26.030
-0.050
-0.19%
7.00
814.24K
21.22M
152.01B
5.84B
1.16
78.18
19.320
0.05
0.21
+5.09%
+7.30%
+11.57%
+11.91%
+29.37%
-9.30%
+1.68%
30.320
12.590
+0.060
+0.48%
7.18
3.00M
37.73M
4.72B
375.26M
9.77
75.46
11.500
0.00
0.00
-9.88%
-23.56%
-41.77%
-37.58%
-38.13%
-45.26%
-0.63%
30.320
19.040
-0.220
-1.14%
6.91
26.97K
517.57K
594.24M
31.21M
3.41
22.23
18.422
1.01
5.30
+0.74%
+2.15%
-2.46%
-30.64%
-32.04%
-15.33%
-24.93%
30.293
25.340
0.000
0.00%
5.66
415.11K
10.58M
3.08B
121.68M
4.38
57.76
22.815
1.04
4.10
+1.60%
+2.86%
+1.52%
-7.95%
-6.12%
+5.47%
+3.14%
30.277
14.920
+0.110
+0.74%
7.08
733.95K
10.93M
3.72B
249.04M
3.98
94.50
14.040
0.00
0.00
-0.07%
-8.19%
+3.97%
-0.40%
-25.92%
-39.20%
-36.29%
30.226
23.740
-0.120
-0.50%
6.87
7.91K
189.19K
527.98M
22.24M
2.80
0.05
21.138
0.64
2.69
+1.89%
-2.75%
-3.18%
-9.86%
-1.45%
+8.60%
-9.03%
30.140
7.710
-0.230
-2.90%
6.40
5.11M
40.18M
3.20B
415.03M
13.28
44.44
7.460
0.00
0.00
-13.76%
-40.69%
-53.94%
-65.46%
-65.11%
-62.46%
-47.76%
2296
Campbell's Co
CPB
30.114
20.630
-0.100
-0.48%
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
18.600
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%
30.112
25.460
+1.330
+5.51%
4.63
0.00
0.00
372.73M
14.64M
3.24
0.27
22.830
1.40
5.90
+9.36%
+4.09%
+2.52%
-6.97%
-5.95%
-7.99%
-6.75%
30.098
16.750
+0.060
+0.36%
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
15.020
0.00
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
2299
Immunome Inc
IMNM
30.060
17.890
-0.100
-0.56%
7.36
95.60K
1.72M
2.11B
118.00M
3.61
23.73
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
30.045
29.040
-0.250
-0.85%
7.23
105.36K
3.08M
2.36B
81.25M
3.79
62.56
16.900
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
30.020
17.800
-0.870
-4.66%
7.45
166.69K
2.98M
1.41B
79.07M
5.16
52.79
14.750
0.00
0.00
+1.60%
+4.28%
+10.42%
-19.24%
-20.68%
-31.41%
-31.06%
2302
REA.NB
REA
30.020
7.380
+0.330
+4.68%
0.00
13.03K
93.30K
151.36M
20.51M
7.37
0.12
6.199
0.00
0.00
-0.27%
-20.30%
-27.93%
-25.75%
-61.16%
-61.16%
-61.16%
2303
Cadeler A/S
CDLR
30.010
24.460
-0.650
-2.59%
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
15.370
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
30.000
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
29.990
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
29.988
25.290
-0.010
-0.04%
7.20
2.01M
50.84M
13.07B
517.00M
2.56
118.88
15.716
0.36
1.42
+1.20%
+2.06%
+7.66%
-3.29%
+51.12%
+9.36%
+32.52%
29.980
1.980
-0.110
-5.26%
5.62
6.59K
13.46K
19.68M
9.94M
9.09
0.09
1.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
29.940
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
17.340
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
2309
Olin Corp
OLN
29.900
15.940
+0.280
+1.79%
6.52
1.14M
18.31M
1.82B
113.98M
7.47
98.13
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
2310
Groupon Inc
GRPN
29.900
16.650
+0.530
+3.29%
6.62
67.62K
1.11M
677.16M
40.67M
5.21
0.08
9.170
0.00
0.00
-1.13%
-9.80%
-15.65%
-39.63%
+10.41%
-20.14%
-5.45%