52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31.300
9.910
-0.260
-2.56%
6.20
179.72K
1.82M
690.83M
69.71M
8.06
40.85
8.830
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
2252
TWFG Inc
TWFG
31.300
29.030
+0.740
+2.62%
6.97
13.95K
401.59K
373.91M
12.88M
9.54
0.09
16.560
0.00
0.00
+14.07%
+18.93%
+20.16%
+8.32%
+51.75%
+11.18%
+0.90%
2253
Deluxe Corp
DLX
31.275
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
2254
Docebo Inc
DCBO
31.270
30.450
-0.460
-1.49%
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
31.250
26.260
-0.630
-2.34%
6.32
11.35K
299.91K
304.35M
11.59M
4.42
0.06
10.810
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
31.180
15.080
-0.220
-1.44%
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
7.860
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
31.148
17.830
-0.030
-0.17%
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
31.040
20.220
+0.120
+0.60%
6.10
9.04K
183.87K
556.45M
27.52M
4.40
0.04
13.460
0.00
0.00
+0.60%
-5.82%
-9.57%
+22.18%
+35.70%
-13.26%
-23.03%
31.019
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
31.000
25.280
-0.630
-2.43%
6.94
413.85K
10.55M
3.12B
123.61M
5.67
60.12
14.960
0.00
0.00
+1.16%
-2.73%
+2.51%
-5.28%
+16.71%
+17.58%
+16.02%
31.000
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
30.994
29.110
-0.040
-0.14%
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
20.767
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
30.990
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
30.990
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
17.080
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
30.980
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
3.56B
120.65M
2.93
0.17
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
30.960
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
30.940
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
8.130
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%
30.930
1.170
+0.035
+3.08%
4.72
16.51K
20.48K
1.09M
930.00K
37.88
0.05
10.320
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
2269
Regis Corp
RGS
30.930
29.449
+0.052
+0.18%
6.14
0.00
0.00
73.62M
2.50M
1.55
2.05
19.310
0.00
0.00
+1.58%
+2.61%
+4.99%
+7.56%
+10.05%
-1.34%
+6.12%
30.920
30.500
+0.060
+0.20%
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
30.900
2.540
-0.010
-0.39%
0.00
1.27M
3.26M
1.63B
641.26M
8.62
28.28
2.440
0.00
0.00
-15.89%
-21.85%
-40.38%
-55.36%
-48.58%
-89.34%
-68.25%
30.880
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
17.860
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
2273
Navan Inc
NAVN
30.880
27.200
+0.240
+0.89%
6.59
133.76K
3.60M
7.08B
260.41M
4.97
23.72
8.105
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
30.850
30.060
0.000
0.00%
6.96
127.60K
3.84M
1.18B
39.13M
5.42
0.28
15.370
0.36
1.19
+5.47%
+3.69%
+2.59%
+1.87%
+31.62%
+74.27%
+55.79%
30.836
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
30.740
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
30.705
29.990
+0.260
+0.87%
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
15.426
0.40
1.33
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
30.670
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
30.654
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
30.600
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%