52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
78.240
0.505
-0.061
-10.78%
0.00
6.85K
3.58K
2.52M
5.00M
23.85
0.09
80.800
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
78.215
69.500
-0.160
-0.23%
6.37
485.29K
33.77M
18.02B
259.28M
1.47
71.07
62.540
0.00
0.00
+3.96%
+4.57%
+9.95%
-1.81%
-4.16%
+4.07%
+9.41%
78.000
21.910
-1.280
-5.52%
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
21.780
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
77.910
44.520
-0.890
-1.96%
7.14
7.32K
333.59K
371.30M
8.34M
4.56
0.03
34.520
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
1235
Ashland Inc
ASH
77.802
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
45.838
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
77.680
67.160
-0.120
-0.18%
7.33
0.00
0.00
4.18B
62.19M
2.42
0.06
61.941
1.43
2.12
+1.70%
-0.92%
-3.41%
-11.37%
-5.47%
+0.82%
+3.14%
77.460
47.380
-0.450
-0.94%
6.44
749.54K
35.37M
5.05B
106.49M
4.11
97.67
42.640
0.00
0.00
+7.71%
+6.26%
+2.20%
-17.70%
-1.91%
-34.74%
-22.19%
77.200
76.990
0.000
0.00%
6.24
0.00
0.00
1.63B
21.23M
--
--
10.110
0.00
0.00
+0.13%
+0.17%
+0.01%
+323.60%
+167.70%
+585.57%
+182.32%
1239
Polaris Inc
PII
77.158
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
46.194
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
77.098
45.450
+1.140
+2.57%
7.08
258.35K
11.78M
4.59B
101.10M
6.02
50.49
31.778
1.88
4.13
-3.63%
-13.41%
-13.79%
-22.00%
-34.98%
+31.10%
+24.48%
77.070
32.620
-0.360
-1.09%
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
1242
Pro-Dex Inc
PDEX
77.000
60.660
-1.560
-2.51%
6.82
900.00
55.71K
195.93M
3.23M
3.35
0.05
28.500
0.00
0.00
+5.13%
-3.85%
-15.30%
+3.57%
+8.32%
+110.11%
+57.64%
76.890
73.520
-0.710
-0.96%
5.54
800.00
59.37K
233.79M
3.18M
2.16
0.02
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
1244
IREN Ltd
IREN
76.870
25.430
+0.525
+2.11%
6.67
4.76M
120.79M
10.29B
404.61M
12.10
33.00
23.720
0.00
0.00
-8.29%
-26.93%
-39.05%
-30.90%
-53.54%
-60.87%
-32.67%
1245
Nayax Ltd
NYAX
76.860
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
76.855
36.990
-1.800
-4.64%
6.89
263.40K
9.73M
2.92B
78.96M
9.59
57.87
34.560
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
76.817
73.790
+0.460
+0.63%
6.47
800.33K
59.05M
27.41B
371.45M
3.33
104.68
62.222
0.36
0.48
-0.39%
+1.22%
+9.06%
+1.87%
+12.14%
+0.78%
+6.47%
76.800
37.470
-0.830
-2.17%
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
37.110
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
76.611
63.150
+0.540
+0.86%
6.55
13.96K
882.75K
1.79B
28.40M
3.46
21.91
40.331
1.10
1.74
+3.58%
+3.97%
+5.11%
-14.82%
+8.98%
+6.61%
+26.39%
76.590
75.230
-0.550
-0.73%
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
32.993
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
76.485
56.440
+0.200
+0.36%
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
49.669
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
76.450
55.640
-0.020
-0.04%
6.31
21.50K
1.20M
10.82B
194.39M
2.33
59.12
41.945
0.00
0.00
+0.05%
-1.03%
-8.37%
-21.53%
+8.74%
+0.72%
+10.38%
76.240
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
40.790
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
76.160
42.960
-1.110
-2.52%
6.63
119.38K
5.19M
1.31B
30.53M
17.14
101.83
42.730
2.07
4.83
-17.61%
-14.23%
-25.34%
-35.91%
-36.35%
-40.19%
-37.34%
76.000
66.640
-0.370
-0.55%
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
1256
Nutanix Inc
NTNX
75.980
72.710
+2.130
+3.02%
7.43
126.52K
9.16M
19.83B
272.73M
5.20
24.45
34.010
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
1257
Moelis & Co
MC
75.924
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
75.907
70.000
+0.260
+0.37%
6.71
31.80K
2.23M
5.32B
76.02M
4.53
0.18
56.235
1.28
1.82
+6.54%
+9.53%
-1.62%
+8.43%
+18.31%
+7.41%
+16.18%
75.849
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
122.93B
1.67B
3.53
110.77
52.173
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
1260
Cohu Inc
COHU
75.720
48.850
+0.890
+1.86%
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
21.100
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%