52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
80.700
70.410
+0.520
+0.74%
7.06
282.35K
19.92M
27.61B
392.16M
6.06
37.11
40.388
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
80.620
34.190
+0.030
+0.09%
7.55
34.71K
1.19M
1.17B
34.33M
3.63
0.07
31.400
2.69
7.86
+7.96%
+5.88%
-7.69%
-30.05%
-31.12%
-57.64%
-40.54%
1203
Bancorp Inc
TBBK
80.560
50.820
-0.040
-0.08%
6.74
13.36K
680.06K
2.07B
40.79M
2.34
0.04
47.010
0.00
0.00
+2.92%
+3.44%
+3.38%
-24.23%
-14.70%
-35.51%
-24.73%
80.533
65.730
+0.800
+1.23%
7.02
151.12K
9.95M
7.52B
114.38M
4.14
0.09
53.438
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
80.498
74.480
-0.860
-1.14%
6.97
725.07K
54.03M
25.98B
348.76M
3.63
141.25
62.261
2.51
3.37
+0.19%
+4.72%
+4.27%
+1.52%
-7.15%
+14.56%
+12.12%
80.300
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
22.23B
384.81M
2.07
92.87
50.273
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
80.290
80.200
+0.790
+0.99%
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
80.286
71.070
+0.230
+0.32%
6.88
661.69K
46.18M
12.65B
177.96M
6.95
177.27
53.260
0.11
0.16
-2.98%
-1.26%
-7.13%
+4.23%
+11.81%
+12.17%
+11.05%
80.250
79.480
+0.100
+0.13%
6.64
371.05K
29.47M
93.85B
1.18B
2.46
44.75
37.555
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
80.067
65.160
-0.020
-0.03%
6.77
3.46M
225.48M
93.57B
1.44B
2.63
128.39
38.184
0.60
0.92
-6.58%
-10.90%
-9.25%
+4.26%
+13.49%
+60.02%
+29.49%
79.850
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
33.680
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
79.680
59.430
0.000
0.00%
5.55
266.18K
15.78M
46.06B
775.00M
1.95
85.05
36.205
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%
79.600
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
53.157
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
79.581
72.220
+0.320
+0.45%
6.59
1.32K
95.33K
793.70M
10.99M
1.99
0.01
50.661
0.98
1.36
+3.54%
+2.50%
+1.01%
-6.38%
+5.67%
+37.07%
+23.52%
79.336
77.570
0.000
0.00%
6.44
0.00
0.00
12.57B
162.03M
--
--
51.490
1.60
2.03
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
79.290
71.030
+1.390
+2.00%
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
45.850
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
79.191
70.520
+0.020
+0.03%
6.73
4.18K
295.27K
1.28B
18.17M
1.67
0.02
48.545
2.06
2.92
-4.75%
-5.51%
-6.25%
-9.28%
+8.79%
+39.20%
+28.06%
79.135
64.020
-0.700
-1.08%
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
55.226
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
79.110
70.730
+0.770
+1.10%
0.00
15.46K
1.09M
5.12B
72.35M
5.74
0.02
29.844
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
79.102
69.590
+0.010
+0.01%
6.79
1.72M
119.65M
21.82B
313.58M
1.38
176.25
62.285
1.05
1.50
+3.29%
+5.66%
+11.17%
-2.55%
-5.65%
-3.79%
+1.85%
79.080
46.890
+2.710
+6.13%
7.18
72.40K
3.36M
1.51B
32.18M
16.72
32.83
12.500
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
78.990
39.910
+0.130
+0.33%
5.27
174.22K
6.96M
25.13B
629.71M
2.65
26.13
37.580
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%
78.950
33.700
-0.220
-0.65%
6.99
975.96K
32.65M
13.66B
405.20M
7.57
67.18
25.894
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
78.924
65.620
+0.690
+1.06%
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
58.335
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
78.920
71.750
+0.050
+0.07%
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
54.529
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
1226
Akanda Corp
AKAN
78.900
1.050
+0.040
+3.96%
0.00
7.90K
8.21K
567.00K
540.00K
26.73
0.00
9.360
0.00
0.00
-6.25%
-35.98%
-62.83%
-80.23%
-96.50%
-97.78%
-89.79%
1227
Euroseas Ltd
ESEA
78.816
66.170
-0.490
-0.74%
6.99
200.00
13.29K
467.16M
7.06M
9.34
0.01
49.280
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
78.611
55.120
+0.160
+0.29%
7.34
302.73K
16.75M
11.23B
203.67M
5.20
35.95
40.247
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%
78.500
78.450
+0.860
+1.11%
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
56.350
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
78.341
54.990
-2.030
-3.56%
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
38.124
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%