52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4981

Senti Biosciences Inc

SNTI

2.880

0.175

-0.013

-6.91%

5.90

6.95K

1.22K

5.45M

31.15M

10.10

0.02

0.170

0.00

0.00

-22.91%

-45.14%

-43.55%

-48.68%

-81.66%

-92.19%

-83.17%



4982

Nextboat Ord Shs

NXB

2.875

1.630

-0.040

-2.40%

0.00

135.00

224.10

40.98M

25.14M

6.58

0.01

1.610

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



4983

ZW Data Action Technologies Inc

CNET

2.870

1.040

-0.030

-2.80%

4.63

195.00

196.95

3.82M

3.67M

15.88

0.20

0.570

0.00

0.00

-26.76%

-29.25%

-43.78%

-26.24%

+35.95%

-52.51%

-23.53%



4984

Opal Fuels Inc

OPAL

2.870

1.530

+0.020

+1.32%

5.87

17.57K

26.95K

267.38M

174.76M

5.62

59.16

1.460

0.00

0.00

-2.55%

-7.27%

-15.00%

-34.89%

-32.30%

-40.00%

-35.03%



4985

Able View Global Inc

ABLV

2.865

2.020

-0.160

-7.34%

2.02

38.15K

78.48K

111.54M

55.22M

13.76

0.22

0.540

0.00

0.00

+22.42%

+51.88%

+21.32%

+134.07%

+195.75%

+90.57%

+198.82%



4986

Beamr Imaging Ltd

BMR

2.860

1.315

-0.035

-2.59%

2.60

1.94K

2.55K

20.42M

15.53M

8.51

0.05

1.061

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



4987

Sentage Holdings Inc

SNTG

2.860

1.720

+0.050

+2.99%

2.74

0.00

0.00

4.83M

2.81M

3.50

0.22

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%



4988

Torrid Holdings Inc

CURV

2.855

2.000

-0.050

-2.44%

6.29

27.28K

54.89K

199.44M

99.72M

7.31

50.86

0.939

0.00

0.00

-11.11%

-17.70%

-16.67%

-21.57%

+29.03%

+42.86%

+104.50%



4989

Palisade Bio Inc

PALI

2.855

1.230

-0.100

-7.52%

6.76

215.52K

270.25K

214.35M

174.27M

11.65

49.19

1.210

0.00

0.00

-8.21%

-22.64%

-18.00%

-35.09%

-37.56%

-25.90%

-47.66%



4990

Microbot Medical Inc

MBOT

2.855

0.942

-0.032

-3.29%

5.83

42.93K

41.14K

63.26M

67.16M

5.33

33.95

0.930

0.00

0.00

-1.15%

-9.42%

-24.64%

-45.23%

-55.14%

-60.59%

-52.90%



4991

Mercer International Inc

MERC

2.850

0.124

-0.015

-10.79%

5.46

177.48K

24.06K

8.31M

67.02M

17.98

0.15

0.121

0.07

59.52

-34.74%

-36.41%

-61.01%

-80.38%

-88.52%

-95.25%

-93.74%



4992

Rectitude Holdings Ltd

RECT

2.835

1.280

-0.100

-7.25%

0.00

0.00

0.00

19.81M

15.48M

3.90

0.80

0.888

0.00

0.00

+4.07%

-7.65%

-6.50%

+16.10%

+15.13%

-59.84%

-21.50%



4993

Eastern International Ltd

ELOG

2.830

0.963

-0.007

-0.72%

0.00

300.00

288.90

12.36M

12.83M

6.90

0.02

0.398

0.00

0.00

-10.83%

-4.65%

+96.93%

+7.00%

+10.06%

-61.79%

-16.26%



4994

Great Elm Group Inc

GEG

2.825

2.150

-0.010

-0.46%

5.57

100.00

215.00

66.52M

30.94M

0.46

0.01

1.801

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+4.88%

-14.00%

-15.69%



4995

Ihuman Inc

IH

2.823

1.180

+0.040

+3.51%

3.64

0.00

0.00

60.31M

51.11M

1.75

0.06

1.100

0.00

0.00

+1.72%

+3.06%

+2.61%

-12.59%

-30.59%

-55.04%

-40.48%



4996

Frontier Nuclear and Minerals Ord Shs

FNUC

2.820

0.637

-0.004

-0.62%

0.00

10.22K

6.89K

22.87M

35.90M

8.73

0.04

0.620

0.00

0.00

-21.36%

-39.91%

-54.82%

-58.64%

-69.81%

-75.12%

-75.12%



4997

Authid Inc

AUID

2.820

0.326

+0.005

+1.56%

4.54

390.40K

118.13K

5.45M

16.72M

27.72

47.64

0.256

0.00

0.00

+5.16%

+0.93%

-12.13%

-55.03%

-74.13%

-87.79%

-62.74%



4998

Phunware Inc

PHUN

2.820

1.925

-0.025

-1.28%

5.54

2.40K

4.66K

39.39M

20.46M

2.30

0.04

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



4999

Maris Tech Ltd

MTEK

2.820

0.411

-0.013

-3.07%

1.67

1.40K

582.30

4.34M

10.56M

9.19

0.00

0.366

0.00

0.00

-6.59%

-26.87%

-57.67%

-62.29%

-64.87%

-75.97%

-64.57%



5000

Sportsmans Warehouse Holdings Inc

SPWH

2.815

1.040

-0.030

-2.80%

6.01

3.84K

4.04K

40.71M

39.14M

5.60

0.01

1.030

0.00

0.00

+0.00%

-7.14%

-10.73%

-8.77%

-21.21%

-61.62%

-28.77%



5001

HWH International Inc

HWH

2.810

1.700

-0.060

-3.41%

4.98

0.00

0.00

13.14M

7.73M

--

--

0.880

0.00

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%



5002

House of Doge Ord Shs

HODO

2.810

0.059

-0.006

-9.23%

0.00

718.90K

42.95K

5.26M

89.15M

18.46

0.03

0.053

0.00

0.00

-19.18%

-45.37%

-64.67%

-91.15%

-97.68%

-97.68%

-97.68%



5003

Expensify Inc

EXFY

2.810

2.510

-0.080

-3.09%

5.85

120.28K

294.19K

228.89M

91.19M

9.84

0.38

0.691

0.00

0.00

+1.62%

+2.87%

+16.74%

+37.91%

+126.13%

+46.78%

+66.22%



5004

Fuel Tech Inc

FTEK

2.800

1.460

+0.090

+6.57%

6.14

1.72K

2.48K

45.58M

31.22M

8.24

0.02

1.170

0.00

0.00

+6.57%

-11.52%

-11.52%

+3.55%

-8.18%

-46.72%

-6.41%



5005

Bio Green Med Solution Ord Shs

BGMS

2.800

0.952

-0.008

-0.83%

4.73

0.00

0.00

6.30M

6.62M

10.38

0.03

0.566

0.00

0.00

+2.04%

-3.84%

+5.31%

+6.97%

-7.57%

-51.18%

-35.68%



5006

TRX Gold Corp

TRX

2.800

0.972

-0.009

-0.92%

6.50

137.50K

134.89K

319.14M

328.33M

4.99

0.08

0.540

0.00

0.00

-6.54%

-15.48%

-20.33%

+25.42%

-13.21%

+47.72%

+5.54%



5007

Bragg Gaming Group Inc

BRAG

2.798

1.080

-0.010

-0.92%

4.25

1.10K

1.20K

32.91M

30.47M

1.83

0.13

1.060

0.00

0.00

-6.90%

-6.09%

-20.59%

-34.55%

-48.81%

-58.14%

-48.57%



5008

Socket Mobile Inc

SCKT

2.790

0.493

-0.014

-2.76%

4.96

2.00K

1.01K

4.09M

8.29M

7.69

0.01

0.380

0.00

0.00

+2.50%

-9.71%

+9.07%

+22.64%

-44.61%

-48.00%

-51.67%



5009

Hf Foods Group Inc

HFFG

2.785

1.510

+0.030

+2.03%

6.09

1.20K

1.82K

83.96M

55.60M

5.06

0.01

1.380

0.00

0.00

+0.67%

-6.21%

-4.43%

+0.67%

-19.68%

-32.89%

-29.77%



5010

Zevia PBC

ZVIA

2.780

1.270

-0.010

-0.78%

6.44

55.75K

71.28K

98.29M

77.39M

7.03

0.22

1.110

0.00

0.00

+4.10%

+8.55%

+0.00%

-25.29%

+1.60%

-48.37%

-45.26%

