52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3.000
1.080
0.000
0.00%
6.03
55.82K
60.34K
156.43M
144.84M
8.33
0.10
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
3.000
1.450
-0.010
-0.68%
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
1.325
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
3.000
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
3.000
1.150
-0.080
-6.50%
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
4955
LQR House Inc
YHC
3.000
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
3.000
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
1.220
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
2.990
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
0.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
2.990
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
2.980
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
0.463
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
4960
Codexis Inc
CDXS
2.980
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
4961
Biote Corp
BTMD
2.980
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
4962
Wipro Ltd
WIT
2.978
2.090
-0.020
-0.95%
5.79
3.00M
6.25M
20.68B
9.89B
5.68
64.98
1.590
0.00
0.00
+8.29%
+22.94%
+29.01%
+5.56%
+6.21%
-18.79%
-23.65%
4963
Gevo Inc
GEVO
2.970
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
4964
Beam Global
BEEM
2.970
0.909
-0.002
-0.22%
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
0.820
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
2.970
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
2.960
0.045
-0.017
-27.42%
5.93
0.00
0.00
1.41M
31.31M
--
--
0.019
0.00
0.00
-32.84%
-4.25%
-93.94%
-96.79%
-96.31%
-98.26%
-97.19%
2.960
0.028
-0.013
-31.71%
6.63
0.00
0.00
417.20K
14.90M
--
--
0.025
0.00
0.00
-89.78%
-66.27%
-72.00%
-86.28%
-97.25%
-98.96%
-98.50%
2.950
1.240
-0.070
-5.34%
4.96
400.00
504.00
2.29M
1.85M
8.01
0.03
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
2.950
1.800
0.000
0.00%
4.44
500.00
900.00
20.83M
11.57M
6.11
0.01
1.110
0.00
0.00
-3.23%
-10.89%
-13.88%
-11.33%
-13.04%
+37.41%
+10.43%
2.950
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
2.950
1.530
-0.120
-7.27%
4.99
200.00
321.00
13.19M
8.62M
7.27
0.01
0.649
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
4972
InflaRx NV
IFRX
2.949
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
232.11M
147.37M
8.33
17.27
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
2.934
2.405
-0.025
-1.03%
4.70
1.00K
2.39K
25.88M
10.76M
4.11
0.02
2.300
0.32
13.33
+3.22%
-1.03%
-5.32%
-17.55%
-9.67%
-9.60%
-7.08%
2.910
2.210
-0.080
-3.49%
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
2.910
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
2.900
1.490
-0.020
-1.32%
6.17
700.00
1.04K
151.71M
101.82M
2.98
0.03
1.000
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
2.900
0.235
-0.068
-22.44%
6.11
184.81K
48.47K
32.35M
137.64M
30.36
50.99
0.234
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%
4978
Pulmonx Corp
LUNG
2.890
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
4979
8x8 Inc
EGHT
2.880
2.200
+0.070
+3.29%
6.05
150.41K
325.80K
317.77M
144.44M
7.98
0.14
1.570
0.00
0.00
+10.00%
+7.84%
-1.12%
+15.79%
-20.29%
+12.82%
+11.68%
2.880
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
0.123
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%