52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
Ohmyhome Ltd
OMH
3.750
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.150
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
3.730
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
0.611
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
3.729
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4804
Amesite Inc
AMST
3.720
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
0.600
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
3.720
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
1.330
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
4806
Nkarta Inc
NKTX
3.720
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
3.710
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
3.705
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
3.700
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
0.400
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
3.700
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
3.680
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
3.680
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
0.661
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
3.670
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
3.670
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
3.650
1.950
0.000
0.00%
4.43
98.14K
191.87K
510.80M
261.95M
7.43
0.21
1.430
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
3.650
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
3.645
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
3.630
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
2.000
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
3.620
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
3.620
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
1.010
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
3.620
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
1.660
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
3.615
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
0.881
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
3.615
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
3.608
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
3.600
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
1.500
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
3.600
1.060
+0.140
+15.22%
4.26
42.55K
39.29K
1.93M
1.82M
30.00
0.63
1.725
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
4827
374Water Inc
SCWO
3.600
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
3.600
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
3.600
0.922
-0.020
-2.12%
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
3.590
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%