52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4711

Icon Energy Corp

ICON

4.230

0.939

+0.036

+3.99%

6.22

600.00

552.00

3.40M

3.62M

4.43

0.03

2.700

0.35

38.04

-7.03%

+11.79%

+0.97%

-9.71%

-19.74%

-88.89%

-72.01%



4712

Seritage Growth Properties

SRG

4.230

1.650

+0.030

+1.85%

4.45

24.02K

39.61K

92.93M

56.32M

3.70

0.19

1.550

1.75

107.03

+5.10%

+5.10%

-5.71%

-31.54%

-37.74%

-60.90%

-49.23%



4713

Smart Logistics Global Ltd

SLGB

4.220

0.233

+0.013

+5.91%

0.00

8.59K

1.99K

10.48M

45.00M

11.81

0.04

0.202

0.00

0.00

+7.37%

-10.73%

-19.10%

-56.20%

-60.17%

-92.23%

-81.36%



4714

Kandi Technologies Group Inc

KNDI

4.214

3.500

+0.090

+2.64%

4.12

150.00

508.50

360.50M

103.00M

5.86

0.01

3.800

0.00

0.00

-0.99%

-39.24%

-57.32%

-47.92%

-53.08%

-71.55%

-55.58%



4715

Entera Bio Ltd

ENTX

4.200

2.860

-0.060

-2.05%

6.23

28.77K

82.06K

497.41M

173.92M

7.19

0.04

0.910

0.00

0.00

-2.72%

+7.92%

+6.32%

-4.35%

+146.55%

+22.75%

+47.42%



4716

Nvni Group Ltd

NVNI

4.200

0.070

+0.009

+14.75%

0.00

0.00

0.00

855.40K

12.22M

44.18

1.82

0.031

0.00

0.00

+70.73%

-46.15%

-92.55%

-93.40%

-94.40%

-98.07%

-97.36%



4717

Cibus Inc

CBUS

4.191

1.395

-0.015

-1.06%

5.61

6.54K

8.96K

106.62M

76.43M

7.09

0.13

1.090

0.00

0.00

+6.49%

-5.74%

-5.10%

-27.72%

-9.42%

-15.46%

-19.83%



4718

Cypherpunk Technologies Ord Shs

CYPH

4.190

2.830

+0.010

+0.35%

0.00

676.15K

1.88M

304.96M

107.76M

15.78

19.25

0.393

0.00

0.00

+11.86%

-2.41%

-14.50%

+378.85%

+164.49%

+478.73%

+143.97%



4719

Plutus Financial Group Ltd

PLUT

4.190

1.870

+0.030

+1.63%

4.16

4.32K

8.36K

28.70M

15.35M

9.23

0.14

1.470

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



4720

Phio Pharmaceuticals Corp

PHIO

4.190

0.850

-0.002

-0.23%

5.85

3.30K

2.82K

9.88M

11.62M

5.86

0.04

0.813

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



4721

Evotec SE

EVO

4.188

1.520

+0.020

+1.33%

5.65

7.37K

11.25K

540.19M

355.39M

2.00

0.12

1.330

0.00

0.00

+7.04%

+10.95%

-4.40%

-20.42%

-52.50%

-63.11%

-50.65%



4722

Visionary Holdings Inc

GV

4.180

0.140

0.000

0.00%

2.12

0.00

0.00

112.71K

5.61M

37.37

5.91

0.181

0.00

0.00

-16.67%

-22.22%

-28.93%

-33.33%

-87.16%

-88.24%

-88.03%



4723

Uxin Ltd

UXIN

4.180

0.863

+0.012

+1.41%

6.18

2.49K

2.18K

180.94M

209.67M

12.92

0.02

0.821

0.00

0.00

-7.20%

-23.63%

-36.07%

-37.91%

-69.93%

-70.44%

-74.39%



4724

Arcadia Biosciences Inc

RKDA

4.180

0.152

-0.010

-6.17%

4.44

1.30K

199.20

366.32K

2.41M

12.34

0.00

0.111

0.00

0.00

+4.83%

-32.74%

-50.65%

-75.68%

-86.78%

-96.20%

-92.32%



4725

Esperion Therapeutics Inc

ESPR

4.175

3.180

0.000

0.00%

5.89

0.00

0.00

819.46M

257.40M

0.31

1.63

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



4726

Art's Way Manufacturing Co Inc

ARTW

4.170

2.920

+0.010

+0.34%

5.02

0.00

0.00

15.21M

5.21M

5.48

0.35

2.050

0.00

0.00

-2.67%

-17.28%

-7.15%

+35.19%

+11.45%

+13.18%

+24.25%



4727

LightInTheBox Holding Co Ltd

LITB

4.170

2.800

-0.020

-0.71%

4.54

200.00

560.00

55.23M

19.73M

0.70

0.51

1.630

0.00

0.00

-2.78%

-6.67%

-6.36%

-7.19%

+36.92%

-14.37%

+25.00%



4728

Coty Inc

COTY

4.160

3.230

0.000

0.00%

5.70

891.50K

2.88M

2.84B

880.69M

3.87

0.16

1.820

0.00

0.00

+1.25%

+11.00%

+20.52%

+17.45%

+26.17%

-21.22%

+4.87%



4729

WiMi Hologram Cloud Inc

WIMI

4.160

0.518

-0.071

-12.05%

5.17

4.63K

2.48K

50.87M

98.21M

19.35

0.03

0.440

0.00

0.00

-2.81%

-13.81%

-29.33%

-56.83%

-67.63%

-86.98%

-78.14%



4730

Siebert Financial Corp

SIEB

4.140

1.800

-0.050

-2.70%

4.59

100.00

180.00

76.00M

42.22M

5.94

0.00

1.530

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%



4731

BTCS Inc

BTCS

4.120

1.060

-0.020

-1.85%

5.94

55.16K

58.22K

55.62M

52.47M

6.29

30.54

0.963

0.00

0.00

-2.75%

-14.52%

-31.61%

+2.91%

-50.93%

-74.15%

-59.85%



4732

3D Systems Corp

DDD

4.120

2.950

-0.090

-2.96%

6.40

382.85K

1.15M

490.14M

166.15M

4.27

74.50

1.700

0.00

0.00

+2.08%

-8.95%

-16.19%

+11.74%

+13.46%

-3.91%

+66.67%



4733

Sonoma Pharmaceuticals Inc

SNOA

4.100

1.120

+0.010

+0.90%

5.10

200.00

224.50

5.36M

4.79M

1.80

0.01

0.850

0.00

0.00

+0.00%

-8.94%

-11.11%

+1.82%

-8.94%

-72.00%

-69.23%



4734

Petmed Express Inc

PETS

4.100

1.160

-0.060

-4.92%

5.26

1.10K

1.30K

25.15M

21.68M

8.60

0.01

1.150

0.00

0.00

+0.87%

-7.94%

-17.44%

-40.51%

-51.05%

-56.39%

-63.75%



4735

NaaS Technology Inc

NAAS

4.100

2.110

-0.380

-15.26%

4.23

900.00

1.88K

35.99M

17.06M

33.73

0.08

1.800

0.00

0.00

-29.43%

-31.27%

-34.63%

-34.78%

-15.60%

-39.19%

-37.57%



4736

Banco Bradesco SA

BBDO

4.085

2.760

-0.910

-24.80%

5.49

169.60K

481.68K

30.84B

11.18B

29.15

2.03

2.655

0.24

8.85

-22.69%

-28.67%

-7.45%

-17.99%

-17.68%

+3.37%

+2.66%



4737

Natural Health Trends Corp

NHTC

4.084

0.887

+0.107

+13.72%

4.68

3.89K

3.30K

7.61M

8.58M

11.53

0.10

0.780

0.70

80.46

-5.64%

-9.67%

-10.40%

-48.13%

-70.36%

-77.39%

-69.55%



4738

Globus Maritime Ltd

GLBS

4.060

2.960

-0.020

-0.67%

6.73

15.19K

45.35K

63.88M

21.58M

6.20

0.13

1.040

0.00

0.00

-5.73%

-12.68%

-15.43%

+3.14%

+38.32%

+159.65%

+69.14%



4739

Revelation Biosciences Inc

REVB

4.060

3.535

-0.255

-6.73%

3.21

700.00

2.50K

2.40M

680.00K

11.34

0.00

3.080

0.00

0.00

+7.68%

-34.84%

-41.21%

-46.84%

-52.80%

-90.21%

-84.22%



4740

Natuzzi SpA

NTZ

4.060

1.000

0.000

0.00%

4.42

0.00

0.00

11.01M

11.01M

--

--

1.000

0.00

0.00

-21.26%

-25.93%

-27.80%

-63.50%

-68.75%

-71.01%

-57.63%

