52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4.580
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
2.080
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
4.578
4.330
-0.010
-0.23%
5.86
172.57K
745.39K
5.99B
1.38B
2.30
123.70
3.464
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
4.570
0.268
-0.021
-7.27%
0.00
49.40K
13.42K
9.95M
37.13M
24.56
1.20
0.251
0.00
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
4.570
1.240
+0.110
+9.73%
5.84
2.12K
2.36K
32.62M
26.31M
12.38
0.02
3.135
0.00
0.00
+5.08%
-11.43%
-21.02%
-8.82%
-23.93%
-63.80%
-66.93%
4.560
1.165
+0.005
+0.43%
4.33
3.40K
3.97K
26.69M
22.91M
6.89
0.01
1.100
0.00
0.00
-1.27%
-17.96%
-28.09%
-21.28%
-28.96%
-74.51%
-55.87%
4.560
1.070
+0.010
+0.94%
4.22
74.58K
79.80K
234.78M
219.42M
14.15
0.12
1.010
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
4.550
2.350
+0.024
+1.03%
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
2.050
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
4658
NuCana PLC
NCNA
4.550
1.040
+0.055
+5.58%
2.52
1.68K
1.73K
4.33M
4.16M
7.10
0.08
0.948
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
4.538
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
4.530
1.870
-0.060
-3.11%
7.13
16.69K
31.28K
62.36M
33.35M
6.94
28.78
1.830
0.00
0.00
+0.00%
-11.37%
-13.82%
-40.26%
-23.98%
-27.24%
-48.91%
4.520
0.190
-0.049
-20.50%
6.41
603.56K
113.37K
27.52M
144.83M
38.07
0.34
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
4662
Zhihu Inc
ZH
4.520
3.360
-0.010
-0.30%
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
4.500
1.140
+0.040
+3.64%
4.36
39.95K
45.83K
120.48M
105.68M
13.18
0.10
1.030
0.00
0.00
-10.24%
-12.31%
-25.00%
-47.95%
-69.44%
-38.71%
-39.68%
4.500
1.940
-0.110
-5.37%
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
2.040
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
4.500
2.130
-0.150
-6.58%
4.19
13.35K
28.29K
7.69M
3.61M
36.84
0.00
0.719
0.00
0.00
-31.95%
+102.86%
+108.82%
+13.30%
-18.39%
-26.30%
-34.06%
4.500
1.860
+0.010
+0.54%
5.19
6.87K
12.75K
144.33M
77.60M
5.24
0.06
1.790
0.00
0.00
+0.00%
-2.10%
-2.62%
-28.18%
-39.81%
-57.34%
-38.61%
4.499
2.930
-1.140
-28.01%
6.11
57.99M
166.45M
32.74B
11.18B
33.04
473.64
2.740
0.23
7.90
-25.64%
-30.32%
-10.88%
-17.12%
-20.31%
-6.12%
-6.31%
4.490
0.679
-0.004
-0.59%
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
4.490
2.530
-0.270
-9.64%
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
3.504
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
4670
Fluent Inc
FLNT
4.490
2.750
0.000
0.00%
6.18
217.00
596.75
86.93M
31.61M
6.18
0.01
1.700
0.00
0.00
+1.48%
-2.13%
-10.86%
-19.36%
-9.84%
+29.72%
+14.58%
4.490
2.500
+0.040
+1.63%
5.96
200.00
498.00
26.00M
10.40M
4.47
0.00
2.160
0.00
0.00
-0.79%
-12.59%
-12.28%
-11.97%
-11.97%
-16.94%
-21.14%
4.490
2.340
+0.290
+14.15%
0.00
101.08K
223.44K
10.34M
4.42M
77.56
0.00
1.175
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
4673
Holley Inc
HLLY
4.480
2.560
+0.070
+2.81%
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
4.470
0.700
0.000
0.00%
2.69
0.00
0.00
32.44M
8.14M
21.51
1.25
0.650
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
4675
Rubico Inc
RUBI
4.460
0.155
-0.015
-8.82%
0.00
538.43K
82.76K
1.95M
12.59M
17.05
0.02
4953.000
0.00
0.00
-27.57%
-62.74%
-79.42%
-89.57%
-99.72%
-100.00%
-99.99%
4.460
1.210
-0.040
-3.20%
6.02
1.95M
2.39M
418.04M
345.49M
8.80
119.32
1.040
0.00
0.00
-6.92%
-13.57%
-25.77%
-35.64%
-44.24%
-1.63%
-11.68%
4.460
1.560
-0.020
-1.27%
5.81
300.00
480.00
11.79M
7.56M
8.60
0.03
1.400
0.00
0.00
-8.23%
-26.76%
-21.61%
-8.23%
-35.54%
-57.02%
-59.59%
4678
BingEx Ltd
FLX
4.450
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
4679
Sow Good Inc
SOWG
4.450
2.100
+0.230
+12.30%
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
4.442
1.850
-0.040
-2.12%
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
1.820
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%