tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6901
Oculis Holding AG
Oculis Holding AG
OCSAW
3.730
-0.220
-5.57%
--
29.26K
26.99K
0.00
0.00
7.03
0.22
22.635
3.640
0.00
0.00
--
--
--
--
+141.29%
--
--
6902
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.870
+0.157
+22.05%
--
2.51K
1.15K
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6903
OmniAb Inc
OmniAb Inc
OABIW
0.087
-0.013
-12.81%
--
45.00
2.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6904
NextPlat Corp
NextPlat Corp
NXPLW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6905
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6906
Nexgel Inc
Nexgel Inc
NXGLW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6907
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6908
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.033
+0.004
+14.58%
--
10.70K
106.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6909
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
31.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6910
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.244
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6911
Nutriband Inc
Nutriband Inc
NTRBW
0.900
-0.290
-24.37%
--
8.06K
7.25K
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6912
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6913
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6914
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.140
-0.050
-26.32%
--
150.00
21.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6915
NET Power Inc
NET Power Inc
NPWR_t
0.325
-0.015
-4.41%
--
5.35K
19.00
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6916
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.125
+0.035
+38.89%
--
2.30K
243.00
0.00
0.00
8.99
4.53
0.249
0.070
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6917
NextNav Inc
NextNav Inc
NNAVW
10.060
+0.780
+8.41%
--
131.96K
553.59K
0.00
0.00
0.00
0.08
13.410
3.900
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6918
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6919
Nixxy Inc
Nixxy Inc
NIXXW
0.002
-0.001
-38.71%
--
143.01K
251.00
0.00
0.00
0.00
0.09
0.075
0.005
0.00
0.00
--
--
--
--
--
-12.56%
--
6920
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.021
+0.001
+5.50%
--
3.10K
68.00
0.00
0.00
0.00
0.09
0.090
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6921
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.435
-0.085
-5.59%
--
1.44K
1.29K
0.00
0.00
25.85
0.39
6.090
0.360
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6922
Noble Corporation PLC
Noble Corporation PLC
NE_ta
23.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
31.180
6.280
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6923
Noble Corporation PLC
Noble Corporation PLC
NE_t
27.685
+0.075
+0.27%
--
4.40K
45.54K
0.00
0.00
5.69
15.30
35.080
14.050
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6924
NeoVolta Inc
NeoVolta Inc
NEOVW
0.990
+0.050
+5.32%
--
1.40K
981.00
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6925
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6926
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6927
Netcapital Inc
Netcapital Inc
NCPLW
0.030
+0.010
+50.00%
--
1.50K
45.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6928
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
21.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6929
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.001
-0.001
-36.84%
--
406.57K
137.00
0.00
0.00
0.00
0.12
0.023
0.001
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6930
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.008
-0.001
-13.68%
--
121.89K
592.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
KeyAI