Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6451
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6452
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6453
PMFB
PMFB
27.165
0.000
0.00%
0.00
0.00
2.42
27.175
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6454
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6455
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.370
0.000
0.00%
0.00
0.00
2.09
26.380
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6456
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6457
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6458
Pacer International Export Leaders ETF
PIEL
26.990
0.000
0.00%
0.00
0.00
5.00
27.840
23.637
--
--
--
--
--
--
--
6459
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6460
Putnam International Stock ETF
PGRI
26.955
0.000
0.00%
0.00
0.00
17.73
27.273
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6461
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6462
PBMR
PBMR
31.885
0.000
0.00%
0.00
0.00
0.48
32.990
27.906
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
6463
PBAU
PBAU
31.120
0.000
0.00%
0.00
0.00
3.78
32.210
27.040
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
6464
OOSB
OOSB
10.470
0.000
0.00%
0.00
0.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
6465
OOQB
OOQB
9.943
0.000
0.00%
0.00
0.00
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
6466
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6467
NZUS
NZUS
37.879
0.000
0.00%
0.00
0.00
0.02
38.040
30.898
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
6468
NYNY.NB
NYNY
25.642
0.000
0.00%
0.00
0.00
--
25.462
25.111
--
--
--
--
--
--
--
6469
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6470
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
0.000
0.00%
0.00
0.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
6471
NVBU
NVBU
30.700
0.000
0.00%
0.00
0.00
0.11
30.975
25.353
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
6472
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6473
NOEQ.NB
NOEQ
28.511
0.000
0.00%
0.00
0.00
--
28.520
24.637
--
--
--
--
--
--
--
6474
Tradr 2X Long NNE Daily ETF
NNEX
6.270
0.000
0.00%
0.00
0.00
3.32
28.000
4.950
--
--
--
--
--
--
--
6475
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6476
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
6477
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6478
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6479
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
6480
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis