Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2.780
-0.080
-2.80%
0.00
8.20K
22.87K
55.46M
19.95M
4.89
0.22
10.240
2.700
0.00
0.00
-9.15%
-11.18%
-22.13%
-29.44%
-42.44%
-62.83%
-45.81%
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
1.930
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
3.180
1.493
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
4.170
1.630
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
2.110
-0.080
-3.65%
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
12.490
1.575
0.00
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
1352.000
4.600
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
6.021
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
17.160
-0.090
-0.52%
0.00
0.00
0.00
54.91M
3.20M
--
--
20.834
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
3.164
0.961
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
15.041
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
0.377
-0.005
-1.31%
5.94
92.20K
35.49K
54.64M
144.94M
6.02
27.41
1.860
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%
0.328
0.000
0.00%
0.00
1.44K
469.30
54.58M
166.40M
0.91
0.05
12.010
0.229
0.00
0.00
-3.53%
-7.61%
-18.00%
-20.00%
-60.43%
-97.81%
-62.26%
4243
Clene Inc.
CLNN
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
13.500
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
0.770
-0.030
-3.75%
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
3.790
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
6.310
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
4246
SAIHEAT Ltd
SAIH
29.430
+0.110
+0.38%
2.51
300.00
8.77K
54.15M
1.84M
18.34
0.01
33.000
5.900
0.00
0.00
-2.94%
+16.33%
-7.16%
+63.50%
+173.13%
+212.75%
+219.89%
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
8.496
4.760
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
2.990
0.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
0.420
-0.012
-2.78%
6.12
97.33K
41.78K
53.82M
128.14M
6.48
0.13
2.050
0.420
0.00
0.00
-11.21%
-20.45%
-30.00%
-35.88%
-49.03%
-79.41%
-64.41%
4250
Daxor Corp
DXR
9.210
-0.040
-0.43%
3.19
100.00
922.00
53.79M
5.84M
4.97
0.03
14.760
8.560
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
13.170
+0.370
+2.89%
0.00
1.19K
15.36K
53.21M
4.04M
9.35
0.59
23.400
0.000
0.00
0.00
+5.36%
-5.18%
-12.20%
-24.44%
+820.98%
--
--
10.430
-0.280
-2.61%
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
16.927
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
10.860
0.000
0.00%
0.00
0.00
0.00
53.11M
4.89M
0.18
0.06
11.640
10.190
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
3.960
+0.030
+0.76%
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
6.060
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
1.190
0.000
0.00%
6.40
25.98K
30.97K
52.88M
44.44M
7.56
23.46
12.150
1.110
0.00
0.00
+4.39%
-15.60%
-25.86%
-70.62%
-68.77%
-90.17%
-80.33%
1.040
-0.050
-4.59%
4.33
6.54K
6.89K
52.82M
50.79M
14.67
0.03
33.000
0.500
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
4257
Airgain Inc
AIRG
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
7.658
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
0.492
-0.041
-7.69%
5.83
299.11K
153.58K
52.75M
107.21M
15.94
40.45
3.535
0.443
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
1.560
0.383
0.00
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
3.124
1.385
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%