Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.350
-4.140
-48.76%
6.06
13.85K
71.83K
65.16M
14.98M
52.12
0.16
9.280
1.435
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
1.100
+0.010
+0.92%
2.36
0.00
0.00
65.15M
59.23M
5.71
0.43
1.820
0.632
0.00
0.00
-3.93%
+1.85%
-5.98%
-3.51%
+10.55%
-14.06%
+15.79%
4173
NMAD.NB
NMAD
4.040
+0.230
+6.04%
0.00
9.82K
38.23K
65.04M
16.10M
15.74
19.23
7.700
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
4.630
+0.080
+1.76%
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
17.980
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
6.720
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
11.500
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
2.960
-0.020
-0.67%
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
4.060
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
4178
Wallbox NV
WBX
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
6.179
2.300
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
7.910
+0.040
+0.51%
5.67
0.00
0.00
63.83M
8.07M
3.15
0.09
10.980
3.720
0.00
0.00
-0.25%
-8.77%
-2.94%
+46.48%
-14.95%
+13.00%
+58.20%
0.890
+0.140
+18.67%
0.00
57.36K
49.56K
63.63M
71.50M
30.93
0.50
5.400
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
0.942
-0.032
-3.29%
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
2.855
0.930
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
64.550
+4.230
+7.01%
4.23
500.00
31.45K
63.26M
980.00K
6.25
0.29
83.451
0.000
0.48
0.74
+4.62%
-6.44%
-14.80%
-27.54%
-8.65%
-16.01%
-12.20%
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
5.980
2.020
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
5.530
-0.130
-2.30%
6.76
2.21K
12.21K
63.15M
11.42M
8.83
0.10
10.410
4.300
0.00
0.00
-3.32%
-9.79%
+4.34%
-0.72%
-19.86%
-46.62%
-20.43%
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
7.850
1.500
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
0.804
-0.103
-11.36%
5.31
74.28K
61.79K
62.55M
77.80M
16.53
0.20
3.310
0.757
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
1.540
+0.030
+1.99%
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
8.800
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
1.870
-0.060
-3.11%
7.13
16.69K
31.28K
62.36M
33.35M
6.94
28.78
4.530
1.830
0.00
0.00
+0.00%
-11.37%
-13.82%
-40.26%
-23.98%
-27.24%
-48.91%
4.760
-0.050
-1.04%
5.77
800.00
3.79K
62.31M
13.09M
10.81
0.01
44.000
4.295
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
1.070
-0.040
-3.60%
5.85
23.64K
25.36K
62.31M
58.23M
6.30
0.07
3.080
1.060
0.00
0.00
-4.46%
-9.32%
-10.08%
-8.55%
-55.78%
-53.27%
-54.08%
20.520
-0.980
-4.56%
4.56
500.00
10.73K
62.18M
3.03M
15.11
0.26
28.000
0.000
0.53
2.57
-14.93%
-17.92%
-21.08%
+2.99%
+8.15%
+63.86%
+16.46%
0.473
-0.029
-5.78%
5.43
37.71K
18.38K
62.02M
131.12M
7.37
0.05
1.320
0.441
0.00
0.00
-4.64%
+0.00%
-28.66%
-37.19%
-48.31%
-60.91%
-45.63%
2.560
-0.060
-2.29%
0.00
3.85K
10.03K
62.00M
24.22M
12.17
0.05
250.000
0.000
0.00
0.00
-9.54%
-45.30%
-59.62%
-47.65%
-65.12%
+51100.00%
-97.31%
1.640
-0.080
-4.65%
6.61
173.06K
286.44K
61.37M
37.42M
7.84
0.08
19.400
1.310
0.00
0.00
+7.89%
-10.38%
-11.35%
-88.03%
-86.87%
-78.13%
-86.55%
1.180
-0.130
-9.92%
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
3.960
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
0.954
+0.034
+3.70%
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
1.970
0.722
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
4197
FST Ltd
KBSX
1.360
-0.030
-2.16%
6.06
300.00
434.00
60.89M
44.77M
9.35
0.07
1.790
0.810
0.00
0.00
-5.42%
-6.85%
-19.05%
+51.11%
+6.25%
-12.54%
-2.86%
2.050
+0.130
+6.77%
5.96
187.47K
376.74K
60.50M
29.51M
8.85
0.46
5.180
1.790
0.00
0.00
+10.21%
+11.41%
-2.84%
-17.34%
-29.31%
-57.20%
-31.89%
4199
Ihuman Inc
IH
1.180
+0.040
+3.51%
3.64
0.00
0.00
60.31M
51.11M
1.75
0.06
2.823
1.100
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
4.690
1.610
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%