Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.850
-0.014
-1.62%
5.57
33.31K
28.19K
52.63M
61.92M
6.25
0.09
1.830
0.831
0.00
0.00
-5.45%
-13.79%
-21.30%
-18.27%
-29.75%
-52.78%
-30.33%
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
33.680
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
4263
NOVONIX Ltd
NVX
2.100
+0.010
+0.48%
3.68
1.89K
4.05K
52.38M
24.94M
6.50
0.11
4.600
3.690
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%
5.040
0.000
0.00%
4.25
10.51K
53.90K
52.32M
10.38M
6.15
0.09
21.380
4.420
0.00
0.00
-1.18%
-8.03%
-21.50%
-49.50%
-62.53%
+39.61%
-23.87%
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
8.100
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
7.740
1.120
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
4267
Travelzoo
TZOO
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
12.390
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
11.867
8.080
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
4.320
+0.520
+13.68%
6.00
9.93K
41.48K
51.88M
12.01M
23.15
0.16
5.240
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
1.700
-0.070
-3.95%
6.08
2.56K
4.36K
51.42M
30.25M
14.12
0.03
5.200
1.410
0.00
0.00
+1.19%
-18.66%
-17.87%
-49.85%
-50.44%
-15.42%
-31.17%
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
8.265
5.000
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
1.920
+0.020
+1.05%
4.79
0.00
0.00
51.05M
26.59M
--
--
14.720
5.950
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%
0.518
-0.071
-12.05%
5.17
4.63K
2.48K
50.87M
98.21M
19.35
0.03
4.160
0.440
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
6.100
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
0.583
+0.001
+0.17%
5.42
44.66K
25.86K
50.30M
86.27M
8.24
51.18
2.180
0.540
0.00
0.00
+5.62%
-25.73%
-19.14%
-20.90%
-42.84%
-56.81%
-49.74%
1.150
-0.080
-6.50%
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
3.000
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
1.150
-0.110
-8.73%
6.02
55.83K
65.95K
50.19M
43.64M
15.31
0.05
4.340
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
4278
The9 Ltd
NCTY
3.280
+0.150
+4.79%
4.21
1.91K
6.11K
50.10M
15.27M
6.80
0.02
10.543
3.090
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
2.470
+0.030
+1.23%
6.23
7.38K
18.13K
50.07M
20.27M
5.32
0.03
9.080
2.120
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
0.575
-0.098
-14.56%
4.25
70.88K
43.58K
49.99M
86.93M
19.31
0.20
6.076
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
1.210
-0.040
-3.20%
4.91
200.00
240.00
49.89M
41.23M
4.24
0.45
2.280
1.200
0.00
0.00
-5.47%
-8.33%
-9.02%
-17.69%
-23.66%
-35.98%
-34.95%
17.080
-0.150
-0.87%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
19.801
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
0.855
+0.004
+0.47%
4.69
389.46K
334.48K
48.97M
57.28M
13.74
17.87
29.700
0.669
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
0.738
-0.061
-7.63%
0.00
1.83K
1.35K
48.97M
66.35M
10.63
0.03
7.000
16.500
0.00
0.00
-29.04%
-34.11%
-37.98%
-35.83%
-40.48%
-98.61%
-97.64%
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
8.620
5.270
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
0.716
-0.044
-5.79%
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
1.640
0.601
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
1.360
-0.020
-1.45%
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
4.710
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
1.480
0.086
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
11.620
+0.320
+2.83%
4.43
400.00
4.65K
48.34M
4.16M
7.16
0.08
21.775
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
2.970
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%