Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
8.914
11.250
0.000
0.00%
6.30
0.00
0.00
13.92B
1.24B
4.09
116.74
14.460
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
8.885
8.910
0.000
0.00%
6.23
0.00
0.00
3.34B
375.08M
7.44
54.05
32.800
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
8.875
10.240
0.000
0.00%
6.95
0.00
0.00
6.19B
604.28M
4.13
66.13
13.370
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
8.874
11.130
0.000
0.00%
6.07
0.00
0.00
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.850
0.000
0.00%
5.59
0.00
0.00
1.66B
139.79M
3.91
0.21
12.658
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
2887
AvePoint Inc
AVPT
8.835
16.850
0.000
0.00%
6.54
0.00
0.00
3.56B
211.57M
5.57
55.28
16.885
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
8.830
9.910
0.000
0.00%
6.20
0.00
0.00
690.83M
69.71M
8.06
40.85
31.300
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
8.820
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
25.150
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
8.810
15.820
0.000
0.00%
7.06
0.00
0.00
2.20B
138.77M
3.66
54.78
19.958
1.16
7.32
-1.68%
+2.40%
+4.77%
+59.70%
+42.32%
-21.10%
+21.68%
8.800
20.510
0.000
0.00%
7.12
0.00
0.00
1.08B
52.63M
11.91
48.85
32.710
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
8.790
8.850
0.000
0.00%
6.20
0.00
0.00
600.91M
67.90M
6.82
0.08
34.590
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
8.785
9.280
0.000
0.00%
1.66
0.00
0.00
697.76M
75.19M
5.97
0.19
13.500
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
8.770
9.430
0.000
0.00%
5.41
0.00
0.00
1.10B
116.70M
7.36
0.26
13.200
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
8.769
17.260
0.000
0.00%
7.10
0.00
0.00
2.37B
137.09M
2.47
47.50
18.961
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
8.759
9.070
0.000
0.00%
6.22
0.00
0.00
4.16B
458.19M
2.46
84.48
13.121
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
8.750
15.570
0.000
0.00%
6.80
0.00
0.00
2.66B
170.90M
5.36
116.81
23.290
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
8.730
8.950
0.000
0.00%
0.00
0.00
0.00
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.860
0.000
0.00%
0.00
0.00
0.00
651.12M
73.49M
8.63
35.22
25.500
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
2900
Uniqure NV
QURE
8.730
21.650
0.000
0.00%
6.84
0.00
0.00
1.50B
69.37M
7.82
0.08
71.500
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
8.720
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.260
0.000
0.00%
0.00
0.00
0.00
2.55B
178.51M
3.04
100.73
20.280
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
8.700
12.100
0.000
0.00%
6.87
0.00
0.00
941.38M
77.80M
4.87
23.44
20.490
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
2904
Ecopetrol SA
EC
8.677
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
18.380
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
8.675
9.460
0.000
0.00%
7.02
0.00
0.00
891.79M
94.27M
2.79
82.24
13.250
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
8.671
9.750
0.000
0.00%
6.12
0.00
0.00
298.84M
30.65M
2.59
0.21
11.020
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
2907
CKX Lands Inc
CKX
8.660
10.735
0.000
0.00%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
2908
Caleres Inc
CAL
8.648
12.920
0.000
0.00%
6.41
0.00
0.00
445.74M
34.50M
4.59
0.17
14.872
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
2909
PEDEVCO Corp
PED
8.640
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
18.890
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
8.630
12.210
0.000
0.00%
4.59
0.00
0.00
329.18M
26.96M
4.23
0.10
13.480
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%