Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Groupon Inc
GRPN
9.170
16.805
+0.155
+0.93%
6.62
2.39K
40.26K
683.46M
40.67M
5.82
1.17
29.900
0.00
0.00
-0.21%
-8.96%
-14.87%
-39.07%
+11.44%
-19.40%
-4.57%
9.162
19.210
+0.460
+2.45%
7.32
11.77K
222.75K
2.66B
138.48M
7.30
0.43
22.474
0.28
1.45
+3.78%
-0.57%
-4.81%
+4.08%
+11.74%
+70.04%
+85.05%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.130
10.235
+0.015
+0.15%
6.79
3.07K
31.42K
469.58M
45.88M
5.38
1.74
20.315
0.04
0.39
+0.84%
+2.25%
+2.04%
-3.72%
-27.96%
-39.12%
-36.01%
9.120
9.270
+0.120
+1.31%
6.82
875.00
8.09K
56.73M
6.12M
10.53
0.41
12.520
0.00
0.00
+9.96%
-0.11%
-19.53%
-31.84%
-65.51%
-95.15%
-96.26%
9.115
12.220
0.000
0.00%
7.71
0.00
0.00
2.48B
202.79M
2.91
0.05
14.737
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.520
+0.020
+0.21%
6.25
14.67K
139.50K
1.75B
183.69M
2.21
0.83
16.366
0.85
8.92
+0.95%
-4.03%
-3.55%
-3.26%
-20.72%
-39.56%
-34.80%
9.090
9.720
-0.125
-1.27%
0.00
100.00
972.00
255.14M
26.25M
27.47
1.51
65.769
0.00
0.00
-36.59%
-29.36%
-2.06%
-29.12%
-32.63%
-58.74%
-29.52%
9.090
18.420
+0.010
+0.05%
7.26
2.74K
50.50K
782.11M
42.46M
0.16
0.31
18.630
0.00
0.00
+0.11%
-0.33%
-0.22%
+64.61%
+59.76%
+54.53%
+58.11%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.960
+0.070
+0.64%
5.72
25.20K
276.05K
35.57B
3.25B
2.25
0.15
13.551
0.24
2.25
+6.00%
+16.97%
+18.23%
+13.53%
-6.65%
+19.79%
+17.06%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
11.030
-0.100
-0.90%
6.70
1.62K
17.88K
521.39M
47.27M
2.51
0.70
12.284
0.00
0.00
-1.17%
+8.88%
+19.11%
+3.86%
-7.08%
-0.62%
-7.16%
9.010
21.270
0.000
0.00%
7.62
0.00
0.00
284.59M
13.38M
4.43
22.55
22.880
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
18.190
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.600
+0.200
+1.92%
6.13
33.59K
352.79K
2.93B
276.34M
2.40
1.51
13.757
2.58
24.34
+4.54%
-2.66%
-5.02%
+4.10%
-0.44%
-18.97%
-18.90%
2844
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2845
Xpeng Inc
XPEV
8.990
9.020
-0.100
-1.10%
5.80
169.71K
1.53M
8.64B
957.98M
2.52
1.54
28.235
0.00
0.00
-2.06%
-6.63%
-9.35%
-30.61%
-42.98%
-60.82%
-55.52%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2847
NextNav Inc
NN
8.981
11.700
+0.420
+3.72%
6.36
12.81K
148.40K
1.98B
168.81M
27.92
0.23
24.420
0.00
0.00
+22.26%
-0.59%
-17.84%
-10.76%
-37.77%
-9.44%
-29.69%
8.980
12.410
0.000
0.00%
6.36
0.00
0.00
2.31B
185.75M
2.42
27.20
16.012
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%