Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
8.630
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
8.611
10.110
0.000
0.00%
4.02
0.00
0.00
79.87M
7.90M
1.47
0.03
10.393
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
8.600
4.130
0.000
0.00%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
2914
Haleon PLC
HLN
8.593
10.200
0.000
0.00%
6.04
0.00
0.00
44.86B
4.40B
1.41
92.14
11.060
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
8.582
9.990
0.000
0.00%
6.59
0.00
0.00
336.26M
33.66M
3.54
0.08
11.580
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
8.580
12.220
0.000
0.00%
6.48
0.00
0.00
259.31M
21.22M
3.79
0.05
21.320
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
8.580
10.220
0.000
0.00%
0.00
0.00
0.00
97.60M
9.55M
58.54
0.06
16.500
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
2918
Daxor Corp
DXR
8.560
9.210
0.000
0.00%
3.19
0.00
0.00
53.79M
5.84M
4.97
0.03
14.760
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
8.560
13.410
0.000
0.00%
4.04
0.00
0.00
3.61B
268.89M
4.52
42.37
15.950
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
8.550
23.830
0.000
0.00%
6.93
0.00
0.00
2.27B
95.10M
3.03
0.04
24.835
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
8.550
9.980
0.000
0.00%
6.60
0.00
0.00
2.92B
292.22M
3.18
110.83
21.806
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
2922
Envela Corp
ELA
8.530
11.220
0.000
0.00%
6.32
0.00
0.00
291.27M
25.96M
3.15
0.11
29.680
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
8.530
18.720
0.000
0.00%
7.44
0.00
0.00
844.65M
45.12M
9.22
25.90
21.050
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
8.500
14.910
0.000
0.00%
6.53
0.00
0.00
407.04M
27.30M
3.85
0.08
17.230
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
8.500
9.780
0.000
0.00%
6.81
0.00
0.00
398.34M
40.73M
3.26
0.08
16.990
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
8.480
10.430
0.000
0.00%
4.10
0.00
0.00
53.19M
5.10M
14.00
0.24
16.927
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
8.475
6.200
0.000
0.00%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
12.000
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
2928
Harmonic Inc
HLIT
8.470
10.200
0.000
0.00%
6.80
0.00
0.00
1.11B
109.07M
4.72
42.69
17.680
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
8.468
10.050
0.000
0.00%
6.81
0.00
0.00
11.73B
1.17B
5.68
76.82
18.882
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
8.460
7.112
0.000
0.00%
4.93
0.00
0.00
5.78M
813.10K
7.78
2.25
14.170
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
8.459
9.820
0.000
0.00%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
14.969
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
2932
Tucows Inc
TCX
8.450
10.670
0.000
0.00%
5.02
0.00
0.00
118.01M
11.06M
14.35
0.09
25.170
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
8.444
12.870
0.000
0.00%
5.16
0.00
0.00
137.58M
10.69M
2.86
0.05
17.941
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
2934
Bally's Corp
BALY
8.440
13.470
0.000
0.00%
6.32
0.00
0.00
679.83M
50.47M
7.14
0.14
19.770
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
8.440
9.790
0.000
0.00%
6.18
0.00
0.00
93.10M
9.51M
3.67
0.04
12.520
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
8.420
10.640
0.000
0.00%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
16.380
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
8.410
9.850
0.000
0.00%
4.56
0.00
0.00
284.96M
28.93M
3.53
0.18
11.360
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
8.410
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
26.000
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
8.400
20.910
0.000
0.00%
6.25
0.00
0.00
357.98M
17.12M
17.35
0.18
32.580
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
8.395
8.700
0.000
0.00%
6.42
0.00
0.00
320.60M
36.85M
2.71
0.08
13.242
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%