Mercado/
Acciones/
Mínimo de 52 semanas

Acciones de EEUU en sus mínimos de 52 semanas

Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.

Todas las acciones Acciones más activas Principales acciones al alza Principales acciones a la baja Máximo de 52 semanas Mínimo de 52 semanas Volumen inusual Dividendo de alto rendimiento Empresas más grandes por capitalización bursátil

No.Nombre

Mín. 52 sem

Precio

Cambio

Cambio %

Puntuación total

Tiempo

Volumen

Facturación

Cap. mercado

Acciones

Amplitud

Ratio de volumen

Máx. 52 sem

Dividendos

Rendimiento de división

10D

20D

60D

120D

250D

Año hasta la fecha

Listas de seguimiento

2611

Chenghe Acquisition III Ord Shs Class A

CHEC

9.910

10.330

0.000

0.00%

0.00

178.40M

17.27M

0.43

0.00

10.560

0.00

+0.39%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%

2612

Wilco 63 Units

WLCOU

9.910

10.000

0.000

0.00%

85.00

846.00

283.33M

25.00M

0.00

0.01

9.970

0.00

+0.22%

-0.50%

+0.25%

2613

Meridian3 Industrials Acquisition Units

MIACU

9.910

10.000

-0.010

-0.10%

3.33K

18.75K

246.78M

0.20

10.020

2614

Mama's Creations Inc

MAMA

9.907

12.470

+0.210

+1.71%

6.54

2.49K

31.01K

587.96M

47.15M

8.80

0.05

21.000

0.00

-3.41%

-5.82%

-5.17%

-32.34%

-13.64%

+13.57%

-7.56%

2615

Northfield Bancorp Inc

NFBK

9.905

15.340

0.000

0.00%

6.34

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%

2616

Iron Dome Acquisition I Class A Ord Shs

IDAC

9.900

9.990

0.000

0.00%

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

-0.10%

+0.10%

-0.10%

2617

Emmis Acquisition Ord Shs Class A

EMIS

9.900

10.300

0.000

0.00%

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

+0.49%

+0.88%

+2.39%

+3.52%

2618

Collective Acquisition II Ord Shs Class A

CAII

9.900

10.010

0.000

0.00%

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

+0.10%

+0.91%

+0.81%

2619

Breeze Acquisition Corp II Ord Shs

BREZ

9.900

10.050

0.000

0.00%

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%

2620

Alussa Energy Acquisition II Ord Shs Class A

ALUB

9.900

10.140

0.000

0.00%

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

2621

ACP Holdings Acquisition Ord Shs Class A

ACGC

9.900

10.060

0.000

0.00%

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

2622

AA Mission Acquisition Ord Shs Class A

YCY

9.900

10.300

0.000

0.00%

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%

2623

SC II Acquisition Ord Shs Class A

SCII

9.900

10.180

0.000

0.00%

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

2624

Safeguard Acquisition Units

SAC

9.900

10.090

0.000

0.00%

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

-0.20%

-0.10%

+0.00%

+0.90%

2625

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

9.900

10.430

0.000

0.00%

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%

2626

Starlink AI Acquisition Units

OTAI

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

2627

NMP Acquisition Corp

NMP

9.900

10.400

0.000

0.00%

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%

2628

Range Capital Acquisition II Ord Shs Class A

RNGT

9.898

10.170

0.000

0.00%

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%

2629

Daqo New Energy Corp

9.890

10.370

+0.260

+2.57%

6.49

30.72K

324.71K

701.70M

67.67M

10.23

1.16

36.590

0.00

+2.57%

-5.30%

-4.86%

-14.79%

-48.18%

-65.07%

-64.85%

2630

Lake Superior Acquisition Corp

LKSP

9.890

10.290

0.000

0.00%

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%

2631

Irenic Acquisition Ord Shs Class A

IACQ

9.890

9.920

0.000

0.00%

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

+0.20%

-0.60%

-0.10%

-0.30%

2632

Crown Reserve Acquisition I Ord Shs Class A

CRAC

9.890

10.270

0.000

0.00%

0.00

229.74M

22.37M

0.00

10.280

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%

2633

Vendome Acquisition I Ord Shs Class A

VNME

9.890

10.310

0.000

0.00%

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%

2634

Vine Hill Capital Investment II Ord Shs Class A

VHCP

9.890

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

+0.00%

+0.50%

+1.31%

+1.00%

2635

UY Scuti Acquisition Corp

UYSC

9.890

10.940

0.000

0.00%

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%

2636

CO2 Energy Transition Corp

NOEM

9.890

10.640

0.000

0.00%

0.00

39.58M

3.72M

12.620

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%

2637

OneSpan Inc

OSPN

9.885

20.060

-0.540

-2.62%

6.92

3.54K

70.81K

739.21M

36.85M

4.90

0.08

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%

2638

Launchpad Cadenza Acquisition I Units

LPCV

9.880

10.130

0.000

0.00%

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

2639

First Watch Restaurant Group Inc

FWRG

9.880

10.980

-0.080

-0.72%

7.16

5.14K

56.47K

677.58M

61.71M

6.87

0.05

18.770

0.00

-9.70%

-2.49%

+8.18%

-14.55%

-9.85%

-39.10%

-27.19%

2640

Aperture AC Ord Shs Class A

APUR

9.880

10.050

0.000

0.00%

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

+0.10%

+0.30%

+0.40%

+1.51%



1...86 87 88

88/179

89 90...179 