Mercado/
Acciones/
Mínimo de 52 semanas

Acciones de EEUU en sus mínimos de 52 semanas

Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.

Todas las acciones Acciones más activas Principales acciones al alza Principales acciones a la baja Máximo de 52 semanas Mínimo de 52 semanas Volumen inusual Dividendo de alto rendimiento Empresas más grandes por capitalización bursátil

No.Nombre

Mín. 52 sem

Precio

Cambio

Cambio %

Puntuación total

Tiempo

Volumen

Facturación

Cap. mercado

Acciones

Amplitud

Ratio de volumen

Máx. 52 sem

Dividendos

Rendimiento de división

10D

20D

60D

120D

250D

Año hasta la fecha

Listas de seguimiento

2551

Beauty Health Co

SKIN

10.040

10.520

0.000

0.00%

6.07

0.00

68.49M

6.51M

7.99

0.15

12.890

0.00

-0.28%

+0.19%

-19.08%

-23.32%

-41.49%

-63.97%

-62.16%

2552

QXO Inc

QXO

10.035

10.440

-0.040

-0.38%

7.07

181.81K

1.91M

10.83B

1.04B

3.34

0.28

27.610

0.00

+2.96%

-1.88%

-13.86%

-21.50%

-44.67%

-42.26%

-45.88%

2553

Sinda Ord Shs

SIND

10.031

11.270

-0.120

-1.05%

0.00

356.00

4.01K

1.79B

158.79M

8.82

1.96

18.950

0.00

+0.71%

-18.27%

-17.92%

-12.02%

-6.08%

2554

Gores Holdings XI Units

GHXIU

10.030

10.000

-0.010

-0.10%

145.00

1.47K

450.75M

0.00

10.180

-0.29%

+0.00%

+1.00%

2555

BEST SPAC I Acquistion Corp

BSAA

10.030

10.950

0.000

0.00%

0.00

22.67M

2.07M

0.00

0.12

17.200

0.00

-0.46%

-3.10%

-7.44%

+6.83%

+9.17%

+8.10%

2556

Yorkville International Capital Units

YICCU

10.030

10.000

0.000

0.00%

0.00

380.46M

0.00

10.100

+0.30%

+0.00%

2557

Spring Valley Acquisition III Ord Shs Class A

SVAC

10.030

9.120

0.000

0.00%

0.00

484.21M

26.67M

11.79

0.64

12.000

0.00

-11.11%

-11.71%

-13.23%

-9.88%

-10.15%

2558

Karbon Capital Partners Units

KBON

10.020

10.100

-0.005

-0.05%

0.00

2.10K

21.21K

444.60M

44.02M

0.24

2.81

10.150

0.00

+0.30%

-0.26%

+0.10%

-0.20%

+0.60%

+0.70%

2559

FutureCrest Acquisition Ord Shs Class A

FCRS

10.020

10.210

0.000

0.00%

0.00

977.00

9.98K

366.95M

35.94M

0.09

1.17

10.920

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%

2560

Osprey Acquisition III Units

OSPRU

10.020

10.000

0.000

0.00%

574.00

2.76K

402.78M

0.00

0.01

10.130

-0.30%

-0.40%

2561

Mercator Acquisition Units

MRCOU

10.010

10.000

-0.007

-0.07%

519.69K

5.19M

226.78M

33.33M

0.00

10.040

0.00

2562

Apollomics Inc

APLM

10.006

19.900

0.000

0.00%

0.00

57.91M

2.91M

14.59

0.79

40.015

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%

2563

Trailblazer Acquisition Corp

BLZR

10.000

10.240

0.000

0.00%

0.00

633.65M

61.88M

0.14

0.09

10.250

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%

2564

Columbus Circle Capital III Units

CCCTU

10.000

+0.010

+0.10%

27.93K

272.82K

308.30M

0.20

10.080

-0.10%

2565

Blue Acquisition Corp

BACC

10.000

10.460

0.000

0.00%

0.00

292.46M

27.96M

0.86

0.00

11.100

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%

2566

Lakeshore Acquisition III Corp

LCCC

10.000

10.560

0.000

0.00%

0.00

40.34M

3.82M

10.560

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

2567

Copley Acquisition Corp

COPL

10.000

10.600

0.000

0.00%

0.00

251.54M

23.73M

0.09

0.02

10.690

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%

2568

Futurewave Acquisition Units

FWACU

10.000

+0.010

+0.10%

9.00

91.00

127.62M

11.19M

0.00

10.150

0.00

+0.10%

-0.20%

2569

Siddhi Acquisition Corp

SDHI

10.000

10.570

0.000

0.00%

0.00

368.26M

34.84M

0.00

0.65

10.590

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%

2570

Bain Capital Specialty Finance Inc

BCSF

9.995

10.340

+0.290

+2.89%

6.11

26.26K

267.79K

670.76M

64.87M

3.28

3.80

12.679

1.68

16.24

+2.78%

-3.18%

-7.10%

-13.57%

-21.09%

-16.17%

-17.42%

2571

Valley National Bancorp

VLY

9.993

13.980

-0.070

-0.50%

7.21

11.62K

162.82K

7.70B

550.62M

1.85

0.04

15.079

0.44

3.14

+11.22%

+10.60%

+9.39%

-1.39%

+4.02%

+30.20%

+22.70%

2572

Kochav Defense Acquisition Corp

KCHV

9.990

10.510

0.000

0.00%

0.00

360.07M

34.26M

0.19

0.00

10.520

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%

2573

Amneal Pharmaceuticals Inc

AMRX

9.990

21.120

+0.100

+0.48%

6.91

926.00

19.51K

7.36B

348.30M

2.83

0.00

21.175

0.00

+9.09%

+5.44%

+3.02%

+15.28%

+57.49%

+106.05%

+67.62%

2574

Cantor Equity Partners VII Ord Shs Class A

CAES

9.990

10.015

0.000

0.00%

0.00

318.98M

31.85M

0.15

0.09

10.170

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

2575

Alpex Acquisition Units

ALPXU

9.990

10.000

+0.040

+0.40%

100.00

1.01K

147.19M

0.00

0.05

10.050

+0.10%

+0.40%

2576

YHN Acquisition I Ltd

YHNA

9.990

11.090

0.000

0.00%

0.00

27.28M

2.46M

0.09

0.19

12.000

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%

2577

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

9.990

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

0.00

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%

2578

EQV Ventures Acquisition Ord Shs Class A

EVAC

9.980

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

2579

FVAV.NB

FVAV

9.980

10.090

0.000

0.00%

0.00

364.65M

36.14M

0.59

0.06

10.350

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

2580

Amanat Acquisition Ord Shs Class A

AMAN

9.980

10.200

0.000

0.00%

0.00

98.74M

9.68M

1.81

2.34

10.790

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%



1...84 85 86

86/179

87 88...179 