tradingkey.logo
Buscar
Mercado
Lista de seguimiento
Noticias
Análisis
Tools
Filtro de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Acciones de EEUU en sus mínimos de 52 semanas

Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.

Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.850
10.290
+0.070
+0.69%
0.00
21.75K
223.81K
198.49M
19.29M
1.27
38.41
10.400
0.00
0.00
-1.06%
+0.20%
+0.10%
+0.39%
+2.69%
+3.63%
+3.52%
2672
Blue Water Acquisition IV Redeemable Units
BWIV
9.850
9.980
0.000
0.00%
0.00
0.00
0.00
177.24M
17.76M
0.00
32.72
10.000
0.00
0.00
+0.10%
+0.00%
+0.20%
+0.91%
+0.20%
+0.20%
+0.20%
2673
BHAV Acquisition Units
BHAV
9.850
10.100
0.000
0.00%
0.00
0.00
0.00
141.74M
14.03M
0.19
0.16
10.100
0.00
0.00
+0.20%
+0.65%
+0.60%
+1.92%
+2.43%
+2.43%
+2.43%
2674
Artius II Acquisition Inc
AACB
9.850
10.590
0.000
0.00%
0.00
0.00
0.00
293.13M
27.68M
--
--
10.600
0.00
0.00
+0.14%
+0.28%
+0.47%
+2.02%
+2.72%
+7.19%
+2.82%
2675
Iron Horse Acquisition II Units
IRHO
9.850
10.090
0.000
0.00%
0.00
0.00
0.00
295.84M
29.32M
0.09
0.10
10.140
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
2676
ITHAX Acquisition III Ord Shs Class A
ITHA
9.850
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
10.110
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
2677
ARC Group Acquisition I Ord Shs Class A
ARCL
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
179.48M
17.93M
0.10
0.29
10.025
0.00
0.00
+0.30%
+0.20%
+0.40%
+0.50%
+0.50%
+0.50%
+0.50%
2678
Lafayette Digital Acquisition I Units
ZKP
9.850
10.060
0.000
0.00%
0.00
0.00
0.00
393.25M
39.09M
0.39
0.03
10.060
0.00
0.00
+0.30%
+0.20%
+0.10%
+1.62%
+1.31%
+1.31%
+1.31%
2679
APEX Tech Acquisition Units
TRAD
9.850
10.070
0.000
0.00%
0.00
100.00
1.01K
147.42M
14.64M
0.19
0.23
10.090
0.00
0.00
+0.20%
-0.10%
+0.20%
+1.00%
+1.72%
+1.72%
+1.72%
2680
SPACSphere Acquisition Units
SSAC
9.850
10.140
0.000
0.00%
0.00
0.00
0.00
243.87M
24.05M
0.14
0.32
10.150
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
2681
SCPQ.NB
SCPQ
9.850
10.140
0.000
0.00%
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
10.140
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
2682
Shreya Acquisition Group Ord Shs Class A
SAGU
9.850
10.040
0.000
0.00%
0.00
0.00
0.00
145.76M
14.52M
0.29
0.00
10.080
0.00
0.00
-0.10%
-0.30%
-0.10%
+1.21%
+1.72%
+1.72%
+1.72%
2683
QDRO Acquisition Ord Shs Class A
QADR
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
11.070
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
2684
Maywood Acquisition 2 Ord Shs Class A
MYX
9.850
10.060
0.000
0.00%
0.00
0.00
0.00
146.17M
14.53M
--
--
10.060
0.00
0.00
+0.10%
+0.90%
+1.82%
+1.72%
+1.72%
+1.72%
+1.72%
2685
Mckinley Acquisition Ord Shs Class A
MKLY
9.850
10.280
0.000
0.00%
0.00
0.00
0.00
250.22M
24.34M
0.09
0.27
10.300
0.00
0.00
+0.01%
+0.15%
+0.20%
+0.98%
+1.89%
+4.37%
+3.11%
2686
K2 Capital Acquisition Units
KTWO
9.840
10.090
0.000
0.00%
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
10.120
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
2687
Keystone Acquisition Ord Shs Class A
KEYY
9.840
9.920
0.000
0.00%
0.00
1.60K
15.88K
380.23M
38.33M
0.20
0.08
10.000
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.61%
+0.00%
+0.00%
+0.00%
2688
Abony Acquisition I Units
AACO
9.840
10.000
0.000
0.00%
0.00
0.00
0.00
313.62M
31.36M
0.30
0.00
10.000
0.00
0.00
+0.20%
+0.00%
+0.60%
+1.32%
+0.50%
+0.50%
+0.50%
2689
GSR V Acquisition Ord Shs Class A
GSRV
9.840
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.20
0.01
9.970
0.00
0.00
-0.10%
+0.40%
+0.30%
+0.61%
+0.20%
+0.20%
+0.20%
2690
Twelve Seas Investment II Ord Shs Class A
TWLV
9.840
10.080
0.000
0.00%
0.00
0.00
0.00
236.28M
23.44M
0.09
0.51
12.160
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%
2691
Turtle Beach Corp
TBCH
9.840
16.300
-0.080
-0.49%
6.42
3.32K
54.12K
291.93M
17.91M
2.56
0.05
17.050
0.00
0.00
+4.96%
+21.28%
+28.45%
+33.06%
+34.82%
-4.00%
+16.18%
2692
Paloma Acquisition I Units
PALO
9.840
9.990
0.000
0.00%
0.00
0.00
0.00
210.70M
21.09M
0.10
0.57
10.078
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
2693
CH4 Natural Solutions Ord Shs Class A
MTNE
9.840
9.920
0.000
0.00%
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
10.050
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
2694
Black Spade Acquisition III Units
BIII
9.830
10.080
0.000
0.00%
0.00
0.00
0.00
231.84M
23.00M
0.09
0.00
10.240
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.41%
+1.00%
+1.00%
+1.00%
2695
D Boral Acquisition I Units
DBCA
9.830
10.046
0.000
0.00%
0.00
0.00
0.00
434.70M
43.27M
0.10
0.17
10.100
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
2696
Archimedes Tech SPAC Partners III Units
ARCI
9.830
10.040
0.000
0.00%
0.00
0.00
0.00
354.01M
35.26M
0.10
0.04
10.200
0.00
0.00
+0.00%
-0.30%
-0.69%
+0.55%
+1.93%
+1.93%
+1.93%
2697
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.830
10.120
0.000
0.00%
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
10.150
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
2698
SUMA Acquisition Ord Shs Class A
SUMA
9.830
9.980
0.000
0.00%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
2699
Proem Acquisition I Ord Shs
PAAC
9.830
10.005
0.000
0.00%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
10.150
0.00
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
2700
MEVO.NB
MEVO
9.830
10.017
0.000
0.00%
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
11.140
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
1...888990
90/179
9192...179
tradingkey.logo
Advertencia de Riesgo: Nuestro sitio web y aplicación móvil solo proporcionan información general sobre ciertos productos de inversión. Finsights no proporciona, y la provisión de dicha información no debe interpretarse como que Finsights proporciona, asesoramiento financiero o recomendación para cualquier producto de inversión.
Los productos de inversión están sujetos a riesgos de inversión significativos, incluida la posible pérdida del monto principal invertido y pueden no ser adecuados para todos. El rendimiento pasado de los productos de inversión no es indicativo de su rendimiento futuro.
Finsights puede permitir que anunciantes o afiliados de terceros coloquen o entreguen anuncios en nuestro sitio web o aplicación móvil o en cualquier parte de los mismos y puede ser compensado por ellos en función de su interacción con los anuncios.
© Derechos de autor: FINSIGHTS MEDIA PTE. LTD. Todos los derechos reservados.
Términos Generales de Uso
Política de privacidad
Política de Cookies