Mercado/
Acciones/
Mínimo de 52 semanas

Acciones de EEUU en sus mínimos de 52 semanas

Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.

Todas las acciones Acciones más activas Principales acciones al alza Principales acciones a la baja Máximo de 52 semanas Mínimo de 52 semanas Volumen inusual Dividendo de alto rendimiento Empresas más grandes por capitalización bursátil

No.Nombre

Mín. 52 sem

Precio

Cambio

Cambio %

Puntuación total

Tiempo

Volumen

Facturación

Cap. mercado

Acciones

Amplitud

Ratio de volumen

Máx. 52 sem

Dividendos

Rendimiento de división

10D

20D

60D

120D

250D

Año hasta la fecha

Listas de seguimiento

2581

Texas Ventures Acquisition IV Units

TVIVU

9.980

10.000

+0.020

+0.20%

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

+0.60%

+0.90%

+0.60%

2582

Origin Investment I Ord Shs

ORIQ

9.980

10.450

0.000

0.00%

0.00

90.08M

8.62M

0.00

0.01

10.450

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%

2583

OTG Acquisition I Corp

OTGA

9.972

10.250

0.000

0.00%

0.00

302.58M

29.52M

0.00

0.02

10.270

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%

2584

Infinite Eagle Acquisition Units

IEAG

9.970

10.060

0.000

0.00%

0.00

437.81M

43.52M

0.49

0.00

10.300

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

2585

GSR IV Acquisition Ord Shs Class A

GSRF

9.960

10.270

0.000

0.00%

0.00

302.04M

29.41M

0.19

0.02

10.280

0.00

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%

2586

BTC Development Ord Shs Class A

BDCI

9.960

10.160

0.000

0.00%

0.00

353.06M

34.75M

0.09

0.16

10.260

0.00

-0.20%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%

2587

FIGX Capital Acquisition Ord Shs Class A

FIGX

9.950

10.350

0.000

0.00%

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2588

IPFX.NB

IPFX

9.950

10.030

0.000

0.00%

0.00

338.31M

33.73M

0.34

0.12

11.020

0.00

+0.20%

+0.00%

-0.25%

-0.59%

-0.20%

2589

Bain Capital GSS Investment Ord Shs Class A

BCSS

9.950

10.210

0.000

0.00%

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

2590

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.950

9.995

0.000

0.00%

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

-0.35%

-1.38%

-1.91%

-2.20%

2591

Tavia Acquisition Corp

TAVI

9.950

10.830

0.000

0.00%

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

2592

Stellar V Capital Corp

SVCC

9.950

10.680

0.000

0.00%

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%

2593

Silver Pegasus Acquisition Corp

SPEG

9.950

10.440

0.000

0.00%

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%

2594

Blue Water Acquisition Corp III

BLUW

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%

2595

Solarius Capital Acquisition Corp

SOCA

9.940

10.380

0.000

0.00%

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%

2596

Plutonian Acquisition II Ord Shs Class A

PLUN

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

2597

Pioneer Acquisition I Corp

PACH

9.940

10.370

0.000

0.00%

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

2598

Highview Merger Ord Shs Class A

HVMC

9.930

10.290

0.000

0.00%

0.00

302.63M

29.41M

0.04

10.300

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%

2599

51Talk Online Education Group

COE

9.930

11.880

+0.350

+3.04%

4.51

1.26K

14.89K

67.97M

5.72M

5.11

5.88

56.130

0.00

+4.85%

+4.76%

+3.13%

-31.84%

-58.29%

-71.94%

-62.79%

2600

Cartesian Growth IV Units

CGCFU

9.930

10.000

+0.010

+0.10%

6.16K

58.41K

339.94M

0.40

1.17

10.040

+0.10%

2601

Apogee Acquisition Ord Shs Class A

AACP

9.930

10.090

0.000

0.00%

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

+0.10%

+0.20%

+1.15%

+1.41%

2602

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

9.930

10.375

0.000

0.00%

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

2603

Globa Terra Acquisition Corp

GTERA

9.930

10.470

0.000

0.00%

0.00

248.45M

23.73M

0.09

0.66

10.500

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%

2604

Starry Sea Acquisition Ord Shs

SSEA

9.930

10.410

0.000

0.00%

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

2605

Quantum Leap Acquisition Ord Shs Class A

QLEP

9.930

10.070

0.000

0.00%

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

-0.30%

+0.20%

+1.00%

+1.21%

2606

Oxley Bridge Acquisition Ord Shs Class A

OBA

9.930

10.360

0.000

0.00%

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%

2607

Manitowoc Company Inc

MTW

9.930

22.660

+0.340

+1.52%

6.06

3.01K

67.99K

817.12M

36.06M

3.00

0.34

24.000

0.00

+4.38%

+4.09%

+2.21%

+63.61%

+65.76%

+101.06%

+88.99%

2608

Cal Redwood Acquisition Corp

CRAQ

9.920

10.400

0.000

0.00%

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%

2609

Indigo Acquisition Corp

INAC

9.920

10.420

0.000

0.00%

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

2610

Quantumsphere Acquisition Ord Shs

QUMS

9.920

10.400

0.000

0.00%

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



1...85 86 87

87/179

88 89...179 