Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
13.164
20.280
-0.080
-0.39%
6.54
123.22K
2.50M
1.66B
82.07M
4.42
66.46
24.686
0.40
1.97
+4.43%
+4.70%
+6.57%
+3.59%
+21.80%
-16.49%
+14.33%
13.120
13.640
+0.190
+1.41%
7.20
6.08M
82.62M
14.02B
1.03B
4.90
66.51
27.739
0.00
0.00
-11.02%
-18.62%
-23.67%
-8.52%
-20.28%
-22.76%
-23.41%
13.110
14.250
-0.400
-2.73%
6.28
87.67K
1.24M
1.21B
84.61M
7.37
164.92
19.140
0.00
0.00
+0.56%
+3.19%
+0.07%
-6.19%
-1.72%
+1.83%
-13.85%
13.090
18.390
+0.290
+1.60%
7.38
307.55K
5.64M
5.25B
285.37M
3.45
56.48
19.850
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
13.080
14.730
-0.340
-2.26%
6.58
72.19K
1.06M
619.10M
42.03M
4.97
13.85
24.260
0.00
0.00
-0.41%
-18.26%
-21.40%
-18.17%
-16.59%
-39.48%
-13.91%
13.080
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
21.030
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
2257
Zumiez Inc
ZUMZ
13.070
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
210.33M
15.33M
5.77
35.90
31.700
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
13.053
39.910
+1.220
+3.15%
6.65
1.45M
57.64M
103.91B
2.60B
6.53
70.68
47.930
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
13.050
14.550
+0.750
+5.43%
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
96.400
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
13.000
17.475
+0.035
+0.20%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
18.693
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
2261
EQPT.NB
EQPT
13.000
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
35.500
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
12.950
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
55.200
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
12.940
19.420
+0.370
+1.94%
0.00
453.57K
8.79M
11.89B
612.26M
4.12
328.23
20.685
0.00
0.00
+3.30%
+8.92%
+3.30%
+4.35%
+28.69%
+30.16%
+22.52%
12.930
16.410
0.000
0.00%
7.12
160.68K
2.64M
3.07B
187.16M
1.43
0.15
17.492
1.88
11.45
+2.12%
-0.79%
-2.96%
+2.75%
+4.93%
+2.55%
-4.64%
12.900
18.240
+0.020
+0.11%
4.23
200.00
3.62K
453.08M
24.84M
1.45
0.01
19.910
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
2266
RMR Group Inc
RMR
12.885
17.340
-0.140
-0.80%
7.13
2.30K
40.04K
556.27M
32.08M
2.51
0.01
20.467
1.80
10.37
-1.03%
-2.49%
-3.96%
-6.63%
-6.81%
+30.73%
+28.88%
12.880
13.420
-0.170
-1.25%
6.03
25.91K
347.55K
2.47B
184.36M
4.56
0.09
19.513
0.20
1.49
-1.10%
+2.68%
-2.18%
-13.05%
-17.19%
-12.04%
-17.95%
12.855
22.270
+0.145
+0.66%
5.85
1.08K
24.00K
192.64M
8.65M
3.57
0.04
22.670
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
12.843
19.880
+0.390
+2.00%
7.13
25.64K
504.41K
5.43B
273.13M
3.13
0.05
26.903
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
12.835
19.580
+0.750
+3.98%
5.71
1.00K
19.35K
308.78M
15.77M
8.09
0.06
22.303
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
12.800
20.950
-1.450
-6.47%
6.25
6.64M
142.19M
12.64B
603.23M
9.33
86.75
54.015
0.01
0.04
-2.87%
-12.09%
-21.95%
+21.24%
-9.31%
-60.98%
-22.84%
12.795
13.220
-0.180
-1.34%
7.44
172.08K
2.29M
1.18B
89.30M
4.29
21.92
25.590
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%
2273
Maxlinear Inc
MXL
12.770
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
128.300
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
12.769
18.685
+0.075
+0.40%
3.55
2.76K
51.52K
145.37M
7.78M
1.98
0.12
19.090
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
12.750
20.270
+0.270
+1.35%
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
29.360
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
2276
AES Corp
AES
12.744
15.030
+0.030
+0.20%
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
17.229
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
12.730
16.080
+0.430
+2.75%
7.12
334.32K
5.35M
1.59B
98.59M
4.63
48.21
39.890
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
2278
Inmode Ltd
INMD
12.720
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
16.670
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
12.710
13.330
+0.110
+0.83%
6.53
176.50K
2.35M
1.12B
84.11M
2.23
0.31
15.829
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
12.670
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
29.990
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%