Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
Alico Inc
ALCO
31.161
37.215
+0.045
+0.12%
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
44.897
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
31.104
55.900
-0.030
-0.05%
7.26
103.05K
5.83M
8.68B
155.20M
4.39
44.62
68.509
0.96
1.71
-1.08%
-1.53%
+7.56%
-4.47%
+11.39%
+68.59%
+70.17%
31.073
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
39.767
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
31.058
40.170
+0.330
+0.83%
6.16
226.19K
9.10M
7.69B
191.45M
4.44
52.77
47.142
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
31.023
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
49.449
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
31.000
39.570
-0.260
-0.65%
5.62
12.05K
480.68K
1.31B
33.18M
2.91
20.06
53.360
0.00
0.00
-2.18%
-4.03%
-7.13%
-8.06%
-22.61%
+24.47%
+22.43%
1417
UGI Corp
UGI
31.000
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
40.082
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
30.945
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
48.170
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
30.910
48.250
+1.370
+2.92%
5.87
75.50K
3.64M
2.91B
60.32M
5.73
0.14
57.020
0.00
0.00
+4.32%
+7.75%
+5.46%
-5.08%
-5.98%
+23.84%
+43.30%
30.863
51.640
+0.250
+0.49%
6.73
3.35M
172.96M
56.80B
1.10B
5.29
133.77
52.001
0.96
1.85
+1.41%
+5.47%
+10.51%
+15.17%
+2.66%
+60.81%
+43.65%
30.860
33.340
-0.230
-0.69%
6.87
111.71K
3.75M
2.70B
81.07M
2.86
32.57
43.092
3.30
9.88
+4.09%
+2.81%
-6.95%
-13.39%
-7.66%
-17.80%
-11.63%
30.775
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
45.680
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
30.775
37.660
+1.120
+3.07%
6.76
389.36K
14.53M
5.57B
147.94M
5.80
109.98
43.620
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
30.775
32.650
+1.140
+3.62%
6.97
91.27K
2.96M
4.44B
136.04M
4.22
49.86
42.130
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
30.760
39.150
+0.500
+1.29%
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
39.550
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
30.720
1.960
-0.160
-7.55%
0.00
2.30K
4.39K
1.25M
640.00K
12.73
0.14
5.470
0.00
0.00
-4.85%
-19.67%
-32.18%
-33.78%
-99.89%
-99.94%
-99.93%
30.710
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
49.019
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
30.640
58.880
-1.230
-2.05%
7.44
165.79K
9.84M
11.65B
197.86M
4.94
38.72
73.750
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
30.593
33.700
-0.690
-2.01%
6.46
3.91M
131.25M
18.02B
534.69M
5.90
192.73
47.043
2.44
7.24
+3.47%
+5.02%
+2.20%
-3.94%
+1.11%
-25.40%
-22.53%
30.530
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
40.764
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
30.465
32.680
+1.030
+3.25%
6.39
10.18K
331.88K
424.19M
12.98M
8.23
0.11
64.500
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
30.434
35.200
+0.610
+1.76%
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
58.684
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%
1433
Sylvamo Corp
SLVM
30.400
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
54.792
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
30.394
38.240
+0.100
+0.26%
6.95
1.34M
50.93M
62.94B
1.65B
3.12
86.23
53.799
0.84
2.21
-5.44%
-6.34%
-6.94%
+4.51%
-0.44%
+22.61%
-10.74%
1435
TriMas Corp
TRS
30.339
39.300
-0.300
-0.76%
7.08
24.95K
987.18K
1.41B
35.87M
4.31
0.07
45.381
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
30.329
47.380
+0.400
+0.85%
6.90
38.56K
1.81M
2.65B
55.87M
3.94
0.05
90.798
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
1437
TowneBank
TOWN
30.312
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
38.725
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
1438
Carmax Inc
KMX
30.260
52.620
+1.070
+2.08%
6.10
431.25K
22.75M
7.47B
141.94M
6.22
62.45
65.280
0.00
0.00
+1.88%
+3.81%
-6.95%
-8.10%
+41.26%
+16.73%
+36.18%
30.240
3.780
+0.120
+3.28%
5.15
2.12K
8.01K
9.53M
2.52M
10.65
0.06
43.370
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
30.220
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
47.358
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%