Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
32.210
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
170.870
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
32.095
36.870
-0.660
-1.76%
7.41
1.87M
69.24M
19.01B
515.71M
4.41
187.83
66.256
1.64
4.45
+2.47%
+7.62%
+7.46%
-16.69%
-19.07%
-42.46%
-42.75%
1383
BP PLC
BP
32.030
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
51.485
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
32.030
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
56.860
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
32.000
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
46.570
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
1386
MANE.NB
MANE
32.000
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
141.750
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
1387
Nike Inc
NKE
31.970
37.910
+0.610
+1.64%
6.15
12.06M
456.42M
56.31B
1.49B
3.20
204.51
67.360
0.00
0.00
+1.88%
+7.24%
+4.18%
-8.15%
-10.23%
-42.91%
-38.92%
31.923
43.030
+0.050
+0.12%
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
63.696
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
31.894
45.000
+0.610
+1.37%
6.88
264.82K
11.98M
24.69B
548.75M
7.14
16.56
92.186
0.00
0.00
-2.41%
-6.91%
-5.82%
-9.76%
-38.98%
+27.55%
+29.38%
1390
Xpel Inc
XPEL
31.880
42.400
-0.740
-1.72%
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
55.910
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
31.849
52.450
-0.580
-1.09%
6.21
0.00
0.00
1.62B
30.85M
1.82
76.13
55.316
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
31.785
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
51.132
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
31.778
45.450
+1.140
+2.57%
7.08
258.35K
11.78M
4.59B
101.10M
6.02
50.49
77.098
1.88
4.13
-3.63%
-13.41%
-13.79%
-22.00%
-34.98%
+31.10%
+24.48%
31.760
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
39.871
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
1395
Hut 8 Corp
HUT
31.670
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
140.800
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
1396
Dynatrace Inc
DT
31.635
64.180
+0.130
+0.20%
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
66.300
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%
31.634
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
49.994
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
1398
Centene Corp
CNC
31.630
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
72.500
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
1399
PPL Corp
PPL
31.555
34.920
-0.060
-0.17%
6.38
2.58M
90.26M
26.28B
752.54M
1.71
150.53
39.462
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
31.536
64.340
+1.260
+2.00%
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
66.340
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
31.511
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
45.230
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
31.490
33.690
-0.400
-1.17%
6.65
1.15M
38.70M
44.29B
1.31B
4.97
46.62
50.876
0.00
0.00
-4.26%
-5.79%
-3.94%
-14.23%
-25.66%
-17.83%
-19.79%
31.480
57.160
+0.920
+1.64%
7.53
234.66K
13.49M
9.02B
157.80M
4.58
43.08
69.976
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
31.480
48.400
-0.050
-0.10%
4.13
1.10K
52.70K
418.18M
8.64M
3.40
0.25
59.650
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
31.449
42.630
-0.110
-0.26%
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
46.618
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
1406
Conmed Corp
CNMD
31.440
47.680
-1.570
-3.19%
6.80
63.13K
3.03M
1.43B
29.95M
4.20
0.16
53.660
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
31.410
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
31.400
34.190
+0.030
+0.09%
7.55
34.71K
1.19M
1.17B
34.33M
3.63
0.07
80.620
2.69
7.86
+7.96%
+5.88%
-7.69%
-30.05%
-31.12%
-57.64%
-40.54%
1409
Ternium SA
TX
31.273
54.060
-1.900
-3.40%
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
60.210
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
1410
Imax Corp
IMAX
31.270
52.080
-1.300
-2.44%
7.51
125.90K
6.56M
2.86B
54.84M
5.13
0.13
57.730
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%