Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
80.940
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
108.477
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
80.892
104.880
+1.180
+1.14%
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
128.828
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
80.820
95.630
+0.920
+0.97%
7.48
169.57K
16.25M
15.09B
157.79M
2.85
60.74
117.475
0.00
0.00
-0.08%
+0.96%
+3.98%
-16.40%
+9.77%
-4.24%
+6.35%
80.800
0.505
-0.061
-10.78%
0.00
6.85K
3.58K
2.52M
5.00M
23.85
0.09
78.240
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
80.765
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
159.960
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
80.731
131.320
+2.580
+2.00%
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
142.299
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
80.500
101.340
+2.150
+2.17%
6.12
51.52K
5.20M
14.21B
140.19M
4.19
0.04
199.333
0.00
0.00
-3.94%
-9.73%
-9.73%
-3.60%
-35.54%
-43.44%
-37.30%
80.291
105.380
+0.190
+0.18%
7.23
487.82K
51.30M
25.00B
237.20M
3.59
88.32
108.930
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
80.291
100.310
-0.040
-0.04%
7.16
149.34K
15.07M
15.16B
151.12M
2.08
35.84
109.812
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
80.290
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
382.650
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
80.273
148.510
+2.780
+1.91%
6.86
41.91K
6.24M
6.22B
41.90M
7.05
44.10
150.790
1.48
0.99
+11.55%
+11.62%
+13.75%
+27.15%
+56.31%
+61.46%
+49.51%
79.805
103.350
-0.980
-0.94%
7.55
432.39K
44.69M
25.20B
243.79M
2.45
125.39
105.610
0.48
0.46
+2.87%
+5.24%
+7.58%
+9.90%
+17.60%
-0.18%
+4.03%
79.671
140.610
-4.660
-3.21%
6.97
5.05M
715.22M
346.91B
2.47B
4.44
173.44
155.999
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
79.589
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
110.588
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
79.520
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
124.000
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
79.450
115.550
+1.530
+1.34%
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
124.029
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
79.337
111.810
-0.690
-0.61%
7.15
19.78K
2.22M
9.19B
82.19M
3.52
0.05
166.502
1.84
1.64
+0.19%
-0.89%
-8.28%
-16.87%
-16.94%
+27.07%
+9.45%
79.330
82.510
-0.530
-0.64%
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
151.000
0.00
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
79.200
3.685
+0.205
+5.89%
0.00
4.28K
16.87K
2.03M
550.00K
55.31
0.00
519.800
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
79.133
189.180
+1.790
+0.96%
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
354.280
2.48
1.31
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
651
Clorox Co
CLX
79.120
86.760
+0.360
+0.42%
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
125.825
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
79.046
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
112.047
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
78.966
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
133.290
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
78.703
97.440
-1.120
-1.14%
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
102.601
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
655
CRH PLC
CRH
78.620
85.430
+0.540
+0.64%
6.60
1.21M
103.19M
60.80B
711.68M
3.08
106.81
130.092
1.50
1.75
+2.71%
+5.40%
+2.01%
-9.72%
-23.48%
-28.33%
-30.78%
656
Roku Inc
ROKU
78.530
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
160.220
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
78.220
84.310
-0.140
-0.17%
7.26
11.84K
1.00M
1.93B
22.87M
1.69
0.05
117.368
0.85
1.00
+2.43%
+1.69%
+2.39%
-16.54%
-24.31%
-5.50%
+4.77%
78.140
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
171.577
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
78.050
84.690
+0.500
+0.59%
7.54
596.88K
50.47M
15.68B
185.17M
3.02
0.22
118.511
1.22
1.44
+6.12%
-3.54%
+4.85%
-22.52%
-19.95%
-15.44%
-16.89%
77.890
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%