Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.335
0.431
-0.008
-1.82%
2.67
1.42K
595.82
6.16M
14.30M
40.31
0.00
1.670
0.00
0.00
-26.07%
-35.67%
-41.76%
-40.72%
-64.08%
-70.28%
-61.52%
0.335
0.076
0.000
0.00%
4.53
0.00
0.00
130.81K
28.74M
8.43
56.37
1.757
0.00
0.00
-63.12%
-67.13%
-81.91%
-88.48%
-90.55%
-88.19%
-89.71%
0.334
0.350
-0.005
-1.41%
4.38
200.00
70.10
3.76M
10.74M
16.33
0.00
1.510
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
0.333
0.338
-0.016
-4.52%
0.00
2.70K
925.52
10.97M
32.47M
9.88
0.07
1.560
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
0.332
1.940
0.000
0.00%
4.64
0.00
0.00
20.91M
12.93M
8.74
0.98
5.070
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%
0.331
0.341
-0.002
-0.58%
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
3.230
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
5137
cbdMD Inc
YCBD
0.330
0.365
+0.002
+0.55%
6.40
5.28K
1.89K
4.09M
11.21M
6.33
0.08
2.560
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
0.330
0.342
-0.005
-1.44%
5.70
37.06K
12.91K
33.54M
98.07M
13.83
0.21
1.770
0.00
0.00
-16.59%
-31.32%
-20.46%
-51.70%
-63.27%
-80.12%
-51.42%
0.325
0.658
+0.071
+12.10%
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
8.000
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
5140
Peraso Inc
PRSO
0.325
0.405
+0.027
+7.14%
6.18
287.12K
108.13K
6.12M
15.12M
22.48
0.00
2.160
0.00
0.00
+5.47%
+6.30%
-18.18%
-37.50%
-59.50%
-73.18%
-53.45%
0.324
0.338
-0.052
-13.33%
6.34
139.71K
50.33K
38.13M
112.80M
15.89
0.11
2.550
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
0.320
0.388
+0.008
+2.11%
5.04
1.40K
505.30
26.04M
67.11M
25.26
0.21
1.950
0.00
0.00
-10.19%
-15.65%
-21.93%
+2.10%
-38.31%
-77.31%
-24.66%
0.318
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
3.670
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
0.315
0.505
-0.005
-0.98%
3.77
79.81K
40.52K
16.80M
33.27M
10.98
0.26
2.520
0.00
0.00
+5.87%
-9.01%
-19.33%
-19.84%
-47.72%
-78.33%
-72.40%
0.315
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
3.650
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
0.313
0.505
+0.035
+7.45%
2.55
850.00
416.05
6.19M
12.26M
5.95
0.02
2.625
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
0.312
0.320
-0.009
-2.74%
4.36
25.60K
8.50K
6.73M
21.04M
8.81
0.32
0.553
0.00
0.00
-0.31%
-17.31%
-21.95%
-13.51%
-25.41%
-36.51%
-15.79%
0.310
0.482
-0.036
-6.95%
6.97
120.58K
55.93K
10.93M
22.68M
25.48
17.95
10.990
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
0.310
0.399
-0.001
-0.25%
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
1.885
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
0.303
0.501
+0.090
+21.90%
5.96
2.96M
1.54M
95.67M
190.95M
41.84
0.08
1.629
0.00
0.00
+32.89%
-16.08%
-37.84%
-42.55%
-54.04%
-60.24%
-54.04%
0.301
0.324
+0.004
+1.25%
5.76
21.29K
6.98K
4.96M
15.30M
8.75
0.08
3.340
0.00
0.00
-4.42%
-19.40%
-29.10%
-49.06%
-70.55%
-89.94%
-84.79%
0.301
0.400
-0.002
-0.50%
4.69
181.05K
65.68K
445.44K
1.11M
60.69
1.28
7.100
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
0.300
0.327
+0.020
+6.51%
6.27
135.93K
42.72K
58.67M
179.41M
9.77
28.99
2.220
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
0.300
0.852
-0.158
-15.64%
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
4.930
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
0.295
0.310
-0.025
-7.46%
5.79
11.69K
3.76K
10.21M
32.95M
21.79
0.10
2.570
0.00
0.00
-14.37%
-24.39%
-48.33%
-55.52%
-85.24%
-87.50%
-78.77%
0.291
0.310
-0.022
-6.63%
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
17.000
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
5157
STAK Inc
STAK
0.290
1.530
-0.210
-12.07%
0.00
21.50K
34.41K
29.39M
19.21M
31.03
0.00
12.000
0.00
0.00
+53.00%
+38.46%
+28.57%
-20.73%
+57.73%
+105.92%
+283.46%
5158
Taoping Inc
TAOP
0.289
0.340
-0.016
-4.49%
4.99
514.00
176.26
3.26M
9.60M
7.30
0.05
3.130
0.00
0.00
+1.80%
-14.57%
-35.12%
-50.73%
-74.63%
-86.45%
-75.71%
0.285
1.150
-0.080
-6.50%
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
3.000
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
5160
USBC Ord Shs
USBC
0.285
0.419
-0.018
-4.12%
0.00
10.62K
4.51K
162.63M
388.14M
8.69
0.08
1.129
0.00
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%