Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.410
0.528
+0.053
+11.16%
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
7.900
0.00
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
0.410
0.580
-0.032
-5.23%
0.00
3.82K
2.27K
13.67M
23.57M
11.60
0.31
4.770
0.00
0.00
+0.00%
-8.52%
-13.43%
-25.83%
-51.67%
-26.86%
+36.47%
5073
Inuvo Inc
INUV
0.404
0.422
-0.011
-2.54%
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
3.800
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
5074
Giftify Inc
GIFT
0.402
0.441
-0.109
-19.82%
6.16
22.16K
10.49K
15.77M
35.76M
25.63
0.35
1.290
0.00
0.00
-29.44%
-16.48%
-27.82%
-49.19%
-55.63%
-62.15%
-59.91%
0.400
0.462
-0.014
-2.94%
2.75
800.00
344.00
1.59M
3.45M
10.08
0.23
1.340
0.00
0.00
+1.09%
-5.71%
-3.75%
+6.21%
-11.15%
-52.86%
-23.13%
0.400
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
3.700
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
0.398
0.963
-0.007
-0.72%
0.00
300.00
288.90
12.36M
12.83M
6.90
0.02
2.830
0.00
0.00
-10.83%
-4.65%
+96.93%
+7.00%
+10.06%
-61.79%
-16.26%
0.398
0.399
-0.018
-4.32%
4.49
4.49K
1.81K
1.80M
4.51M
5.03
0.26
1.340
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
0.393
2.830
+0.010
+0.35%
0.00
676.15K
1.88M
304.96M
107.76M
15.78
19.25
4.190
0.00
0.00
+11.86%
-2.41%
-14.50%
+378.85%
+164.49%
+478.73%
+143.97%
0.393
2.710
-0.120
-4.24%
5.90
424.48K
1.17M
690.70M
254.87M
7.06
39.91
8.600
0.00
0.00
-1.09%
-26.36%
-28.50%
-34.38%
+10.61%
+58.48%
+179.09%
0.390
0.411
+0.002
+0.49%
6.08
3.05K
1.25K
8.89M
21.62M
4.89
0.02
5.560
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
0.390
1.710
-0.700
-29.05%
4.50
18.51K
31.92K
83.31M
48.72M
49.79
0.71
2.750
0.00
0.00
-17.79%
+19.58%
+4.27%
+61.32%
+193.31%
+133.29%
+246.15%
0.390
0.416
-0.007
-1.65%
4.16
6.51K
2.65K
3.70M
8.89M
11.11
0.03
1.600
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
5084
Gelteq Ltd
GELS
0.387
0.447
+0.017
+3.95%
2.78
12.84K
5.64K
4.79M
10.71M
10.93
0.25
2.010
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
0.386
0.386
-0.018
-4.46%
6.00
103.58K
41.12K
149.87M
388.26M
6.68
0.07
2.120
0.00
0.00
-7.21%
-15.90%
-21.55%
-3.74%
-50.70%
-81.53%
-48.87%
0.383
0.490
-0.084
-14.63%
4.67
58.18K
28.91K
2.82M
5.75M
30.83
0.00
5.610
0.00
0.00
-74.48%
-78.22%
-78.51%
-63.70%
-56.25%
-87.90%
-55.86%
0.383
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
1.560
0.00
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
0.382
0.635
-0.024
-3.64%
5.03
8.55K
5.44K
27.32M
43.02M
7.89
22.83
19.190
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
0.381
0.917
-0.024
-2.55%
0.00
6.44K
6.05K
117.39M
128.01M
10.09
0.05
1.920
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
0.381
0.484
-0.012
-2.42%
1.90
11.29K
5.72K
12.55M
25.93M
8.87
21.45
1.515
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
0.380
0.679
-0.004
-0.59%
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
4.490
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
0.380
0.493
-0.014
-2.76%
4.96
2.00K
1.01K
4.09M
8.29M
7.69
0.01
2.790
0.00
0.00
+2.50%
-9.71%
+9.07%
+22.64%
-44.61%
-48.00%
-51.67%
0.380
0.730
+0.086
+13.35%
4.42
34.02K
24.52K
16.61M
22.75M
25.31
0.00
3.390
0.00
0.00
+73.81%
+48.98%
+17.74%
-5.20%
-53.50%
-61.98%
-64.73%
5094
Largo Inc
LGO
0.378
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
1.925
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
5095
MoneyHero Ltd
MNY
0.378
0.559
-0.001
-0.18%
5.30
0.00
0.00
24.84M
44.43M
12.28
0.01
1.600
0.00
0.00
-8.36%
-16.57%
-17.18%
-42.25%
-60.63%
-58.59%
-55.63%
0.377
0.377
-0.005
-1.31%
5.94
92.20K
35.49K
54.64M
144.94M
6.02
27.41
1.860
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%
0.374
0.448
+0.006
+1.36%
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
1.520
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
0.370
0.449
+0.046
+11.41%
4.96
17.36K
7.68K
12.33M
27.45M
24.56
0.04
1.670
0.00
0.00
+4.91%
-8.93%
-18.21%
-21.23%
-34.64%
-72.20%
-42.21%
0.370
0.377
-0.018
-4.56%
4.48
0.00
0.00
1.04M
2.76M
6.15
0.05
2.390
0.00
0.00
-8.27%
-17.14%
-23.99%
-55.44%
-71.44%
-82.55%
-74.00%
5100
Zentek Ltd
ZTEK
0.367
0.564
+0.014
+2.55%
4.64
0.00
0.00
71.41M
126.62M
--
--
1.100
0.00
0.00
+7.84%
+6.42%
-6.31%
+22.08%
+3.11%
-35.17%
-11.88%