Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.222
0.233
+0.002
+0.87%
6.19
747.00
171.56
8.77M
37.63M
3.89
0.01
2.630
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
0.220
0.291
-0.029
-9.06%
1.91
0.00
0.00
5.74M
19.71M
--
--
1.240
0.00
0.00
-13.13%
+7.38%
+24.89%
-45.09%
-60.25%
-74.47%
-67.67%
0.218
0.303
-0.002
-0.66%
6.26
5.44K
1.65K
26.89M
88.74M
10.82
0.06
0.580
0.00
0.00
-9.01%
-12.93%
-26.10%
-24.06%
-23.87%
-33.41%
+10.99%
0.215
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
3.620
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
0.211
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
1.520
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
0.211
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
3.900
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
0.210
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
2.032
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
0.210
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
4.740
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
0.210
0.305
+0.040
+15.09%
0.00
12.46K
3.69K
24.71M
81.02M
60.37
0.05
2.130
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
0.207
1.330
0.000
0.00%
4.89
143.43K
186.83K
10.67M
8.02M
81.20
4.66
2.660
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
0.205
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
1.550
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
0.203
0.227
+0.001
+0.44%
6.25
86.42K
19.81K
72.71M
320.30M
7.52
0.06
2.050
0.00
0.00
-3.40%
-14.66%
-24.59%
-24.59%
-78.38%
-88.87%
-85.54%
0.202
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
4.220
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
0.202
0.099
0.000
0.00%
--
0.00
0.00
4.27K
10.40M
80.50
4.85
3.955
0.00
0.00
-45.82%
-56.12%
-51.43%
-75.95%
-68.99%
-95.40%
-56.98%
0.201
1.980
-0.083
-4.02%
0.00
15.48K
28.32K
70.27M
35.49M
946.11
0.00
12.050
0.00
0.00
+274.29%
+253.57%
+196.41%
+446.96%
+368.08%
-75.13%
+225.66%
0.200
10.030
+0.010
+0.10%
0.00
0.00
0.00
174.02M
17.35M
--
--
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
0.200
0.275
-0.007
-2.48%
6.09
21.58K
6.04K
43.92M
159.69M
4.25
0.04
2.370
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
0.195
1.065
-0.045
-4.05%
5.89
419.75K
445.77K
77.18M
72.47M
8.10
0.05
1.790
0.00
0.00
+16.14%
-29.93%
+39.03%
+55.25%
+0.47%
+14.03%
+38.31%
0.192
0.243
+0.021
+9.46%
4.86
2.25M
589.01K
1.25M
5.16M
41.44
1.19
58.000
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
0.191
0.203
-0.014
-6.45%
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
5.520
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
0.190
0.203
-0.032
-13.62%
4.58
16.86K
3.73K
12.96M
63.82M
34.89
0.06
2.100
0.00
0.00
-20.39%
-38.67%
-43.30%
-43.61%
-56.72%
-89.85%
-84.50%
5212
Sos Ltd
SOS
0.190
0.223
-0.007
-3.04%
4.63
2.96K
668.90
1.99M
8.91M
11.30
0.01
2.200
0.00
0.00
+13.20%
-13.23%
-33.83%
-75.66%
-80.61%
-87.95%
-83.96%
0.187
0.263
-0.008
-2.95%
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
2.060
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
0.181
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
4.180
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
0.181
0.185
-0.007
-3.65%
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
1.470
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
0.181
0.192
-0.002
-1.03%
2.16
2.00K
377.70
6.03M
31.39M
5.15
0.00
1.087
0.00
0.00
-6.80%
-20.00%
-40.56%
-38.06%
-63.77%
-82.06%
-65.53%
0.180
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
5.140
0.00
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
5218
iPower Inc
IPW
0.180
2.890
+0.449
+18.39%
4.89
17.43K
47.41K
18.47M
6.39M
1400.49
0.00
2095.200
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
0.180
0.190
-0.013
-6.40%
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
2.281
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
5220
OLB Group Inc
OLB
0.178
0.282
-0.007
-2.42%
5.88
20.33K
5.70K
8.80M
31.20M
11.41
4.67
1.800
0.00
0.00
-38.43%
-56.88%
+44.62%
-3.42%
-46.79%
-78.31%
-54.44%