Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.366
0.380
-0.018
-4.52%
4.26
6.55K
2.49K
4.09M
10.76M
8.79
19.99
3.230
0.00
0.00
-10.59%
-21.16%
-42.34%
-20.50%
-60.99%
-88.16%
-69.36%
0.366
0.411
-0.013
-3.07%
1.67
1.40K
582.30
4.34M
10.56M
9.19
0.00
2.820
0.00
0.00
-6.59%
-26.87%
-57.67%
-62.29%
-64.87%
-75.97%
-64.57%
0.365
0.436
-0.020
-4.39%
3.01
2.50K
1.11K
6.30M
14.44M
6.14
0.05
1.480
0.00
0.00
-7.23%
-3.75%
-24.70%
-40.52%
-31.34%
-59.63%
-28.87%
0.364
0.160
+0.011
+7.38%
5.16
0.00
0.00
7.01M
43.82M
--
--
13.400
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
0.363
0.366
-0.039
-9.63%
7.04
879.83K
336.42K
31.55M
86.21M
17.03
5.85
19.110
0.00
0.00
-16.82%
-88.98%
-88.94%
-97.01%
-97.34%
-96.98%
-98.00%
0.363
6.500
+0.545
+9.15%
5.74
4.32K
26.94K
503.04M
77.39M
1000.67
0.01
6.606
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
0.362
0.495
+0.004
+0.81%
5.92
400.00
206.00
27.45M
55.45M
5.90
0.00
1.580
0.00
0.00
+0.61%
+26.92%
+4.43%
-12.23%
-26.23%
-52.40%
-46.20%
0.362
0.402
-0.013
-3.13%
5.66
23.90K
9.29K
5.72M
14.23M
14.94
0.00
6.810
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
0.361
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
7.500
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
5110
DSS Inc
DSS
0.361
0.502
-0.006
-1.18%
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
1.860
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
0.360
0.409
+0.020
+5.14%
5.73
370.15K
151.40K
93.22M
227.93M
9.51
0.15
1.650
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
0.360
0.409
+0.013
+3.28%
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
4.615
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
0.360
0.360
-0.010
-2.70%
4.26
0.00
0.00
2.73M
7.58M
8.94
0.08
1.520
0.00
0.00
-3.48%
-12.62%
-28.99%
-36.84%
-53.49%
-76.00%
-63.30%
0.355
0.510
-0.004
-0.78%
5.75
8.18K
4.19K
27.98M
54.87M
1.75
0.15
3.880
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
0.355
0.409
+0.016
+4.07%
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
4.000
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
0.355
0.575
-0.098
-14.56%
4.25
70.88K
43.58K
49.99M
86.93M
19.31
0.20
6.076
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
5117
Aterian Inc
ATER
0.354
0.662
+0.039
+6.26%
4.49
9.45K
6.32K
11.90M
17.97M
12.03
0.08
1.870
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
0.353
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
7.150
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
5119
CYNGN Inc
CYN
0.351
0.387
-0.008
-2.03%
5.53
19.17K
7.23K
5.94M
15.35M
12.91
0.11
5.030
0.00
0.00
-6.07%
-19.21%
-41.19%
-63.49%
-76.83%
-92.12%
-83.74%
0.350
0.437
-0.003
-0.68%
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
5.260
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%
5121
Evogene Ltd
EVGN
0.345
0.370
+0.006
+1.65%
6.02
5.52K
2.04K
5.03M
13.59M
3.57
0.15
1.330
0.00
0.00
+0.54%
-4.39%
-2.63%
-21.44%
-52.01%
-70.87%
-66.36%
0.344
0.390
+0.005
+1.30%
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
0.342
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
3.590
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
0.342
0.364
-0.003
-0.82%
0.00
2.31K
844.12
5.46M
15.00M
5.17
0.00
10.050
0.00
0.00
+4.00%
-25.87%
-16.13%
-47.02%
-70.16%
-91.29%
-78.20%
0.341
0.343
-0.030
-8.04%
5.82
78.94K
27.56K
26.96M
78.59M
12.86
0.07
4.705
0.00
0.00
-16.34%
-32.74%
-45.73%
-65.00%
-80.84%
-91.49%
-87.75%
0.340
0.419
-0.027
-6.05%
4.34
59.06K
25.51K
23.39M
55.82M
13.45
0.07
1.580
0.00
0.00
-1.87%
-10.09%
-18.48%
-17.19%
-44.65%
-19.73%
+9.12%
0.340
0.416
+0.017
+4.26%
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
5128
Humacyte Inc
HUMA
0.337
0.401
-0.034
-7.82%
5.75
382.07K
155.03K
111.40M
277.80M
14.94
39.99
1.780
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
0.337
3.690
+0.304
+8.98%
2.53
3.15K
10.99K
3.80M
1.03M
778.96
0.01
44.700
0.00
0.00
+843.73%
+863.45%
+442.65%
+179.54%
-17.63%
-90.09%
-67.49%
0.337
0.447
-0.014
-3.04%
4.42
2.28K
1.04K
15.59M
34.87M
14.53
0.03
2.450
0.00
0.00
-14.20%
-21.58%
-42.25%
+11.75%
-48.62%
-81.06%
-65.88%