Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.512
0.740
-0.019
-2.50%
5.90
0.00
0.00
30.23M
40.85M
--
--
1.830
0.00
0.00
-3.27%
+12.12%
+28.70%
+10.28%
+8.82%
-35.65%
+5.71%
0.511
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
8.520
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
0.510
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
5.340
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
0.505
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
4.850
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
0.505
0.562
+0.038
+7.25%
0.00
17.49K
9.65K
1.34M
2.38M
10.11
0.24
23.800
0.00
0.00
-12.19%
-25.66%
-61.64%
-67.14%
-87.83%
-97.84%
-95.22%
0.502
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
3.140
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
5017
TELA Bio Inc
TELA
0.501
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
1.505
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
0.501
0.287
0.000
0.00%
5.06
0.00
0.00
19.03M
23.50M
50.44
7.84
1.412
0.00
0.00
-65.44%
-64.93%
-64.06%
-53.67%
-64.06%
-75.43%
-63.65%
0.500
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
0.500
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
0.500
0.845
+0.050
+6.29%
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
3.200
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
5022
Elutia Inc
ELUT
0.500
0.798
-0.040
-4.77%
6.57
4.31K
3.47K
35.34M
44.29M
11.09
0.07
1.385
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
0.500
1.040
-0.050
-4.59%
4.33
6.54K
6.89K
52.82M
50.79M
14.67
0.03
33.000
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
0.500
10.280
+0.005
+0.05%
0.00
0.00
0.00
82.75M
8.05M
0.09
0.00
10.630
0.00
0.00
+0.10%
+0.54%
+0.59%
+1.88%
+1531.75%
+27.39%
+3.32%
0.500
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
11.120
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
0.495
0.505
-0.012
-2.32%
4.26
42.74K
21.57K
31.41M
62.20M
4.06
0.11
1.290
0.00
0.00
+1.81%
-8.85%
-11.87%
-15.13%
-19.46%
-37.19%
-29.86%
0.491
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
1.930
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
5028
SES AI Corp
SES
0.491
0.643
-0.049
-7.08%
5.88
1.18M
766.89K
238.74M
371.29M
13.43
19.09
2.620
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
0.490
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
5.960
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
5030
loanDepot Inc
LDI
0.485
0.578
-0.036
-5.86%
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
3.520
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
0.483
0.510
-0.038
-6.93%
0.00
7.01K
3.66K
12.70M
24.90M
8.94
0.01
2.450
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
5032
Castellum Inc
CTM
0.480
0.501
-0.039
-7.22%
6.01
109.90K
56.22K
47.48M
94.78M
12.59
0.34
1.360
0.00
0.00
-11.64%
-16.50%
-17.87%
-30.22%
-24.77%
-49.90%
-44.52%
0.480
0.507
-0.048
-8.65%
4.16
15.26K
7.72K
29.76M
58.69M
16.93
0.04
2.670
0.00
0.00
-14.07%
-20.91%
-26.09%
-14.93%
-57.75%
-79.05%
-74.13%
0.479
0.725
+0.065
+9.85%
0.00
831.27K
570.10K
276.54M
381.43M
22.57
43.84
2.250
0.00
0.00
-19.71%
-25.18%
-28.22%
-4.86%
-48.94%
-66.74%
-56.06%
0.476
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
1.971
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
0.473
0.484
+0.004
+0.83%
3.95
59.49K
28.60K
92.02M
190.13M
4.37
0.21
1.020
0.00
0.00
-3.20%
-13.88%
-8.68%
-9.53%
-15.53%
-18.24%
-17.97%
0.470
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
5.750
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
0.470
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
5.850
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
0.466
0.629
+0.015
+2.44%
6.97
5.00K
3.18K
16.69M
26.54M
8.14
0.05
1.610
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
0.465
0.179
+0.010
+5.92%
4.44
4.33M
777.83K
30.44M
170.04M
27.81
17.74
3.450
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%