Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.080
1.150
-0.060
-4.96%
4.50
0.00
0.00
7.20M
6.26M
5.41
0.00
4.960
0.00
0.00
+0.00%
-5.74%
-32.35%
-49.78%
-55.94%
-58.63%
-67.88%
1.080
0.767
+0.017
+2.27%
0.00
0.00
0.00
6.89M
8.98M
9.73
0.42
73.200
0.00
0.00
-6.92%
-26.95%
-33.30%
-33.88%
-64.16%
-98.84%
-97.69%
1.072
1.160
+0.040
+3.57%
5.76
911.00
1.06K
36.76M
31.69M
11.51
0.03
2.650
0.00
0.00
+4.50%
-24.68%
-30.54%
-34.83%
-37.30%
-53.78%
-33.71%
1.070
1.160
-0.030
-2.52%
4.42
0.00
0.00
3.40M
2.93M
2.78
0.02
5.670
0.00
0.00
-5.54%
-16.55%
-10.77%
-14.71%
-44.20%
-78.60%
-70.63%
4655
BrilliA Inc
BRIA
1.070
1.400
-0.040
-2.78%
0.00
0.00
0.00
42.87M
30.62M
3.47
0.05
2.300
0.13
9.30
+1.45%
+0.72%
+0.72%
+4.48%
-20.00%
-26.70%
-11.95%
1.070
1.110
-0.010
-0.89%
5.68
1.00K
1.11K
37.73M
33.99M
11.16
0.01
7.044
0.00
0.00
-8.26%
-18.98%
-18.38%
-32.32%
-22.92%
-81.56%
-73.32%
4657
Rezolute Inc
RZLT
1.070
3.820
-0.035
-0.91%
5.76
292.51K
1.11M
369.51M
96.73M
6.17
0.22
11.457
0.00
0.00
+3.24%
-21.56%
-8.61%
-19.07%
+16.11%
-59.58%
+61.86%
1.070
2.250
+0.140
+6.64%
5.76
1.31M
2.93M
699.37M
310.83M
15.87
57.08
3.435
0.00
0.00
+22.28%
+7.14%
+31.58%
+60.71%
+42.41%
+7.66%
+20.32%
1.070
2.160
+0.030
+1.41%
5.84
25.61K
54.42K
307.45M
142.34M
4.83
21.82
3.280
0.00
0.00
+3.85%
-10.00%
-22.86%
+26.32%
+40.26%
+1.89%
+29.34%
1.069
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
7.539
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
1.061
1.315
-0.035
-2.59%
2.60
1.94K
2.55K
20.42M
15.53M
8.51
0.05
2.860
0.00
0.00
-19.08%
-27.75%
+4.37%
+8.68%
-32.91%
-53.20%
-16.24%
1.060
1.090
-0.050
-4.39%
6.87
320.24K
353.69K
116.60M
106.97M
9.64
0.15
4.864
0.00
0.00
-3.54%
-27.33%
-40.44%
-38.16%
-51.87%
-67.82%
-55.37%
1.060
1.080
-0.010
-0.92%
4.25
1.10K
1.20K
32.91M
30.47M
1.83
0.13
2.798
0.00
0.00
-6.90%
-6.09%
-20.59%
-34.55%
-48.81%
-58.14%
-48.57%
1.060
1.070
-0.040
-3.60%
5.85
23.64K
25.36K
62.31M
58.23M
6.30
0.07
3.080
0.00
0.00
-4.46%
-9.32%
-10.08%
-8.55%
-55.78%
-53.27%
-54.08%
4665
Kaltura Inc
KLTR
1.055
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
213.57M
152.55M
3.47
0.09
2.050
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
1.050
1.140
0.000
0.00%
6.12
24.78K
28.02K
116.37M
102.08M
7.01
0.23
8.880
0.00
0.00
+3.64%
-15.56%
-7.32%
-1.72%
-48.88%
-71.36%
-72.26%
4667
Tron Ord Shs
TRON
1.050
1.245
-0.190
-13.24%
4.68
105.20K
139.69K
590.67M
474.43M
19.65
0.06
3.015
0.00
0.00
+13.18%
+1.22%
-12.01%
-11.07%
-50.79%
-58.77%
+0.40%
1.050
1.090
-0.040
-3.54%
4.57
100.00
111.00
4.05M
3.72M
8.14
0.00
10.540
0.00
0.00
-8.40%
-9.17%
-0.91%
-70.86%
-81.83%
-87.49%
-84.43%
1.040
1.210
-0.040
-3.20%
6.02
1.95M
2.39M
418.04M
345.49M
8.80
119.32
4.460
0.00
0.00
-6.92%
-13.57%
-25.77%
-35.64%
-44.24%
-1.63%
-11.68%
1.040
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
3.930
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
1.040
2.960
-0.020
-0.67%
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
4.060
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
4672
Geron Corp
GERN
1.040
1.150
+0.030
+2.68%
7.05
2.00M
2.29M
738.84M
642.47M
8.03
108.71
2.010
0.00
0.00
-4.17%
-5.74%
-8.00%
-10.85%
-30.30%
-10.16%
-12.88%
1.040
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
5.765
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
1.040
1.150
-0.070
-5.74%
4.12
101.59K
118.62K
71.05M
61.78M
16.39
120.44
3.230
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
1.035
0.759
+0.007
+0.93%
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
13.650
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
1.032
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
1.032
1.240
0.000
0.00%
3.24
11.64K
14.87K
25.30M
20.40M
14.51
0.00
3.239
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
1.030
7.990
+0.220
+2.83%
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
13.490
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
1.030
1.640
-0.020
-1.20%
4.34
100.00
166.00
10.14M
6.18M
7.22
0.04
2.480
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
1.030
1.140
+0.040
+3.64%
4.36
39.95K
45.83K
120.48M
105.68M
13.18
0.10
4.500
0.00
0.00
-10.24%
-12.31%
-25.00%
-47.95%
-69.44%
-38.71%
-39.68%