Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.030
1.090
-0.010
-0.91%
0.00
396.57K
417.28K
431.26M
395.65M
11.81
0.87
10.170
0.00
0.00
-6.84%
-27.33%
-28.76%
-60.79%
-88.76%
-88.76%
-88.76%
4682
Usio Inc
USIO
1.030
3.100
-0.040
-1.27%
6.62
16.01K
50.37K
88.35M
28.50M
7.16
0.07
3.290
0.00
0.00
+8.39%
+13.14%
+31.91%
+45.54%
+131.34%
+115.28%
+127.94%
1.030
1.040
-0.030
-2.80%
6.01
3.84K
4.04K
40.71M
39.14M
5.60
0.01
2.815
0.00
0.00
+0.00%
-7.14%
-10.73%
-8.77%
-21.21%
-61.62%
-28.77%
1.030
1.690
+0.010
+0.60%
6.56
94.06K
159.27K
202.09M
119.58M
5.35
0.12
5.550
0.00
0.00
-3.98%
-15.92%
-41.72%
-36.23%
-7.65%
-50.15%
+46.96%
1.030
4.400
-0.320
-6.78%
0.00
22.19K
97.61K
67.67M
15.38M
13.98
14.87
12.000
0.00
0.00
-4.14%
+13.70%
-3.93%
+279.31%
-29.26%
+10.00%
-9.84%
4686
TROOPS Inc
TROO
1.020
2.260
-0.090
-3.83%
5.32
19.89K
43.55K
276.08M
122.16M
17.87
0.02
5.283
0.00
0.00
+35.33%
+41.25%
+32.94%
+32.94%
-44.47%
+43.95%
-29.38%
1.020
1.230
+0.080
+6.96%
0.00
700.00
821.00
689.73M
560.76M
26.95
0.02
14.500
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
1.020
1.130
-0.140
-11.02%
5.01
82.40K
97.81K
85.34M
75.52M
18.11
0.38
1.910
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
1.015
1.060
0.000
0.00%
4.90
207.28K
217.77K
135.56M
127.89M
6.13
0.21
4.040
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
1.010
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
3.620
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
1.010
1.350
-0.010
-0.74%
6.36
400.00
537.00
77.96M
57.75M
5.14
0.03
3.870
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
1.010
1.280
+0.030
+2.40%
5.88
1.14K
1.45K
44.34M
34.64M
3.20
0.03
1.550
0.00
0.00
+0.00%
+1.59%
-2.29%
+10.35%
-5.88%
-12.93%
+3.23%
1.010
1.013
-0.347
-25.51%
4.55
1.50K
1.63K
41.05M
40.52M
35.66
0.06
18.000
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
1.010
1.070
+0.010
+0.94%
4.22
74.58K
79.80K
234.78M
219.42M
14.15
0.12
4.560
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
1.005
1.440
+0.030
+2.13%
6.41
12.00K
17.20K
84.84M
58.92M
3.19
0.06
2.400
0.00
0.00
+2.13%
-4.00%
-8.28%
+0.00%
+9.92%
-14.79%
-4.00%
1.000
1.070
+0.040
+3.88%
4.78
77.30K
81.52K
31.57M
29.50M
7.28
0.21
5.550
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
1.000
3.630
+0.080
+2.25%
3.78
51.49K
185.38K
137.00M
37.74M
6.47
0.30
7.190
0.00
0.00
+7.71%
-15.58%
-27.55%
-32.15%
-22.60%
+168.89%
+218.42%
4698
Biote Corp
BTMD
1.000
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
2.980
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
1.000
1.490
-0.020
-1.32%
6.17
700.00
1.04K
151.71M
101.82M
2.98
0.03
2.900
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
1.000
1.160
+0.030
+2.65%
5.94
1.10K
1.26K
13.66M
11.78M
7.08
0.00
2.230
0.00
0.00
-4.92%
-13.76%
-30.95%
+8.41%
-6.45%
-39.27%
-24.18%
1.000
1.080
-0.030
-2.70%
2.78
100.00
110.00
14.73M
13.64M
4.50
0.04
1.890
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
1.000
1.110
-0.080
-6.72%
2.42
9.35K
9.85K
29.74M
26.79M
60.50
0.03
12.200
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
1.000
2.840
0.000
0.00%
6.70
0.00
0.00
33.73M
16.23M
18.70
0.39
2.420
0.00
0.00
+69.05%
+31.48%
+74.23%
+140.68%
+115.15%
+52.69%
+91.89%
1.000
1.450
+0.115
+8.61%
1.65
3.75K
5.03K
88.03M
60.71M
16.85
0.56
3.110
0.00
0.00
-7.05%
-17.38%
-31.93%
+12.49%
+0.69%
-36.82%
-3.33%
1.000
0.713
+0.041
+6.10%
5.33
8.61K
6.01K
3.27M
4.58M
5.65
0.07
296.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
1.000
1.212
-0.026
-2.10%
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.930
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
1.000
1.020
-0.030
-2.86%
5.50
3.69K
3.85K
22.68M
22.24M
6.19
0.01
9.560
0.00
0.00
-8.11%
-22.14%
-51.66%
-58.20%
-66.11%
-88.00%
-74.37%
4708
Natuzzi SpA
NTZ
1.000
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
4.060
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%
0.996
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
3.250
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
0.990
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
6.105
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%