Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.990
1.310
-0.040
-2.96%
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
2.680
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
0.990
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
2.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
0.990
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
0.985
1.020
0.000
0.00%
4.04
500.00
506.00
8.69M
8.52M
1.96
0.11
1.730
0.00
0.00
-1.92%
-21.54%
-21.54%
-26.09%
-30.14%
-32.45%
-22.73%
4715
Roadzen Inc
RDZN
0.982
1.130
0.000
0.00%
6.16
8.67K
9.65K
96.24M
85.17M
7.96
0.03
2.560
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
4716
EVgo Inc
EVGO
0.980
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
4.290
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
0.980
1.560
+0.010
+0.65%
0.00
60.90K
95.87K
81.88M
52.49M
6.12
0.14
1.670
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
4718
Pitanium Ltd
PTNM
0.980
10.390
-1.730
-14.27%
0.00
0.00
0.00
239.07M
23.01M
--
--
14.790
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
+173.42%
+173.42%
+0.00%
0.980
1.630
0.000
0.00%
6.46
199.97K
330.90K
1.22B
746.33M
4.29
26.22
1.770
0.00
0.00
+1.24%
+18.12%
+0.00%
+23.48%
+44.25%
+12.41%
+29.36%
0.970
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
0.968
0.990
-0.015
-1.49%
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
0.965
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
14.000
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
4723
BTCS Inc
BTCS
0.963
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
4.120
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
0.961
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
3.164
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
4725
Codexis Inc
CDXS
0.960
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
0.960
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
11.350
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
4727
Imunon Inc
IMNN
0.960
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
4.899
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
0.960
1.060
+0.064
+6.43%
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
5.070
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
0.955
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
3.615
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
0.955
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
3.930
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
0.951
1.090
0.000
0.00%
5.86
90.86K
97.91K
130.59M
119.81M
3.67
0.20
2.750
0.00
0.00
+0.93%
+9.77%
+5.83%
-1.80%
-38.42%
-16.79%
-42.02%
0.950
1.090
+0.025
+2.35%
4.79
100.00
109.00
18.60M
17.06M
10.14
0.01
3.440
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%
0.950
1.170
+0.015
+1.30%
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
0.950
1.110
0.000
0.00%
4.63
9.96K
11.06K
12.45M
11.22M
8.10
0.23
1.900
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
0.950
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
3.230
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
0.950
0.980
-0.020
-2.00%
0.00
2.52K
2.48K
138.58M
141.41M
9.50
0.01
27.360
0.00
0.00
-2.00%
-14.04%
-28.47%
-44.32%
-96.05%
-96.05%
-96.05%
0.950
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
4738
NuCana PLC
NCNA
0.948
1.040
+0.055
+5.58%
2.52
1.68K
1.73K
4.33M
4.16M
7.10
0.08
4.550
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
0.940
1.010
0.000
0.00%
6.23
136.03K
137.17K
156.04M
154.50M
5.54
50.47
2.616
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
0.939
2.000
-0.050
-2.44%
6.29
27.28K
54.89K
199.44M
99.72M
7.31
50.86
2.855
0.00
0.00
-11.11%
-17.70%
-16.67%
-21.57%
+29.03%
+42.86%
+104.50%