Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Aemetis Inc
AMTX
1.175
1.260
-0.040
-3.08%
6.25
97.39K
125.58K
90.93M
72.17M
12.30
37.26
3.800
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
1.175
2.340
+0.290
+14.15%
0.00
101.08K
223.44K
10.34M
4.42M
77.56
0.00
4.490
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
1.173
3.700
+0.070
+1.93%
6.16
31.75K
116.66K
295.26M
79.80M
9.09
0.05
6.830
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
1.171
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
3.751
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%
1.170
1.460
-0.040
-2.67%
3.46
588.00
884.88
163.08M
111.70M
3.00
0.08
2.710
0.00
0.00
+0.00%
-1.35%
-14.12%
-16.57%
+4.29%
-38.66%
-16.57%
4596
T Stamp Inc
IDAI
1.170
2.380
-0.340
-12.50%
6.23
2.03K
5.17K
13.52M
5.68M
17.27
0.06
5.280
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
4597
Genasys Inc
GNSS
1.170
1.500
+0.025
+1.69%
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
2.468
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
1.170
1.460
+0.090
+6.57%
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
2.800
0.00
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%
1.170
1.380
-0.020
-1.43%
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
13.250
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
1.170
4.420
+0.150
+3.51%
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
6.910
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
1.168
1.400
+0.010
+0.72%
5.82
2.76K
3.96K
69.16M
49.40M
5.03
0.05
3.900
0.00
0.00
+0.00%
-9.09%
-33.33%
+5.26%
-0.71%
+16.18%
+6.87%
4602
Gaia Inc
GAIA
1.161
1.275
-0.155
-10.84%
6.24
2.20K
2.96K
32.42M
25.43M
12.23
0.02
5.620
0.00
0.00
-1.16%
+1.19%
-10.21%
-31.08%
-50.20%
-77.31%
-64.88%
1.160
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
3.680
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
1.160
1.410
0.000
0.00%
5.86
206.00
288.40
10.50M
7.45M
7.09
0.00
16.560
0.00
0.00
+5.22%
-10.76%
-22.10%
-16.07%
-80.55%
-90.77%
-83.57%
1.160
4.540
-1.460
-24.33%
0.00
462.00
2.40K
270.40M
59.56M
25.25
0.47
11.770
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
1.160
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
33.680
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
1.160
1.440
-0.040
-2.70%
4.07
0.00
0.00
5.26M
3.65M
4.19
0.06
4.988
0.00
0.00
+1.41%
+0.70%
-9.43%
-15.29%
+9.92%
-70.25%
-35.43%
1.160
1.560
+0.010
+0.65%
5.09
100.00
154.00
35.66M
22.86M
4.51
0.04
1.694
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
4609
Conduent Inc
CNDT
1.150
1.700
-0.090
-5.03%
6.20
277.91K
468.83K
264.38M
155.52M
18.15
92.20
2.555
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
1.150
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
11.930
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
4611
TuanChe Ltd
TC
1.150
1.160
-0.060
-4.92%
4.44
1.83K
2.16K
30.65M
26.42M
10.65
0.00
19.990
0.00
0.00
-17.14%
-20.55%
-37.30%
-40.82%
-88.07%
-92.13%
-83.36%
1.150
1.160
-0.060
-4.92%
5.26
1.10K
1.30K
25.15M
21.68M
8.60
0.01
4.100
0.00
0.00
+0.87%
-7.94%
-17.44%
-40.51%
-51.05%
-56.39%
-63.75%
1.150
1.210
-0.040
-3.20%
0.00
45.97K
56.74K
56.64M
46.81M
7.20
0.12
2.250
0.00
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
4614
Marchex Inc
MCHX
1.150
1.260
-0.030
-2.33%
6.32
1.70K
2.18K
55.87M
44.34M
4.34
0.07
2.000
0.00
0.00
+0.00%
-3.82%
-4.54%
-26.74%
-26.53%
-30.77%
-24.10%
1.140
1.150
-0.110
-8.73%
6.02
55.83K
65.95K
50.19M
43.64M
15.31
0.05
4.340
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
1.140
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
6.210
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
1.140
1.280
-0.050
-3.76%
5.95
198.46K
253.45K
118.66M
92.70M
7.06
0.15
8.450
0.00
0.00
+2.40%
-15.23%
-45.53%
-53.45%
-61.91%
-84.92%
-64.05%
4618
Tillys Inc
TLYS
1.140
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
6.250
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
1.140
1.780
+0.180
+11.25%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
22.377
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
1.130
1.310
+0.015
+1.16%
4.04
100.00
130.00
68.55M
52.33M
5.17
0.00
10.062
0.81
62.46
-1.87%
+3.97%
-9.03%
-39.35%
-73.27%
-86.90%
-77.41%