Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
Scisparc Ltd
SPRC
4.158
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
748.20K
580.00K
65.13
346.14
15.790
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
4.155
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
4.150
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
11.340
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
4.150
5.600
+0.010
+0.18%
0.00
423.34K
2.34M
3.15B
562.37M
6.79
0.22
20.800
0.00
0.00
+1.82%
-9.97%
-16.91%
+31.15%
-37.57%
-72.22%
-36.07%
4.150
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
5.773
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
4.141
4.400
-0.030
-0.68%
6.35
522.28K
2.31M
671.92M
152.71M
8.55
35.88
18.780
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
4.132
5.030
+0.130
+2.65%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
23.990
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
4.130
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
4.110
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
28.770
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
4.110
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
4.110
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
4.109
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
16.450
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
4.100
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.960
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.100
4.100
-0.300
-6.82%
5.59
400.00
1.70K
18.41M
4.49M
11.13
0.00
14.573
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
4.100
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
12.780
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
4.100
1.010
-0.070
-6.48%
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
5.180
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
3617
Gyrodyne LLC
GYRO
4.090
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
12.000
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
4.090
4.310
+0.045
+1.06%
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
10.620
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
4.090
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
6.470
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
3620
Auna SA
AUNA
4.090
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
6.290
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
4.080
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
9.440
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
4.080
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
7.190
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4.070
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
17.470
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
4.070
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
11.959
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
4.067
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
6.510
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
4.065
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
4.054
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
16.870
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
4.050
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
11.988
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
4.040
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
6.770
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
4.040
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
170.000
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%