Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3.920
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
12.220
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
3.920
5.070
-0.150
-2.87%
4.59
802.00
4.10K
43.60M
8.60M
5.55
0.02
36.200
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
3.920
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
209.74M
24.08M
5.61
0.13
10.680
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
3.920
4.510
-0.060
-1.31%
6.17
786.82K
3.58M
1.58B
351.12M
4.81
62.43
9.750
0.00
0.00
+0.67%
-7.96%
-19.46%
-28.75%
-6.63%
-10.52%
-49.66%
3.911
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
5.877
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
3.900
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
102.000
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
3.880
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
9.100
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
3.880
4.530
-0.330
-6.79%
0.00
129.13K
599.46K
924.89M
204.17M
10.18
76.17
6.970
0.00
0.00
-12.21%
-8.67%
-11.52%
+6.09%
-16.57%
-31.78%
-31.78%
3.880
15.020
-0.230
-1.51%
0.00
0.00
0.00
226.95M
15.11M
--
--
18.200
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
3.880
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
10.380
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
3.875
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
9.940
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
3.870
3.990
-0.060
-1.48%
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
18.110
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
3.870
5.370
-0.090
-1.65%
6.16
665.89K
3.63M
929.33M
173.06M
5.86
40.75
20.810
0.00
0.00
-2.72%
-16.23%
-27.53%
-23.18%
-41.69%
-27.53%
-15.17%
3674
Evolus Inc
EOLS
3.860
7.170
+0.160
+2.28%
7.45
55.36K
394.94K
473.58M
66.05M
5.56
0.09
9.310
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
3675
Savara Inc
SVRA
3.860
4.520
+0.300
+7.11%
6.53
590.15K
2.58M
928.68M
205.46M
10.66
84.54
7.005
0.00
0.00
-2.38%
-6.61%
-10.85%
-17.22%
-13.90%
+3.20%
-25.04%
3.850
7.690
-0.150
-1.91%
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
12.500
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
3.850
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
12.030
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
3.850
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
14.900
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
3.845
5.760
-0.100
-1.71%
6.60
1.00K
5.66K
72.52M
12.59M
6.89
0.03
11.618
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
3.830
7.520
+0.170
+2.31%
6.29
24.66K
184.20K
640.18M
85.13M
8.57
0.04
8.980
0.00
0.00
+15.87%
+4.16%
-11.43%
+32.63%
+48.32%
+79.05%
+61.03%
3.830
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
6.150
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
3.825
6.520
+0.190
+3.00%
6.98
2.16M
13.72M
1.81B
277.63M
8.84
188.92
12.065
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
3.810
3.840
-0.100
-2.54%
0.00
21.91K
85.76K
164.04M
42.72M
3.93
0.06
17.430
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
3.810
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
389.84M
99.45M
9.42
71.27
13.150
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%
3685
Snap Inc
SNAP
3.810
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
9.130
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
3.800
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
4.214
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
3.800
4.385
+0.040
+0.92%
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
6.720
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
3688
Arko Corp.
ARKO
3.800
3.840
+0.030
+0.79%
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
8.699
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
3.800
3.900
-0.130
-3.23%
4.26
2.24M
8.76M
2.43B
622.06M
8.93
49.03
18.560
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
3.800
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
12.454
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%