Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.330
6.350
-0.090
-1.40%
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
8.000
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
4.320
4.510
+0.032
+0.71%
4.27
300.00
1.35K
16.28M
3.61M
5.91
1.93
9.500
0.00
0.00
+2.50%
+2.97%
+0.00%
-24.07%
-32.99%
-36.66%
-32.79%
4.310
4.970
-0.050
-1.00%
6.66
10.37K
51.40K
110.43M
22.22M
4.78
0.04
9.555
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
4.310
5.120
+0.260
+5.35%
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
26.000
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
4.300
5.530
-0.130
-2.30%
6.76
2.21K
12.21K
63.15M
11.42M
8.83
0.10
10.410
0.00
0.00
-3.32%
-9.79%
+4.34%
-0.72%
-19.86%
-46.62%
-20.43%
4.300
29.355
+1.855
+6.75%
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
4.295
4.760
-0.050
-1.04%
5.77
800.00
3.79K
62.31M
13.09M
10.81
0.01
44.000
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
3578
Stagwell Inc
STGW
4.290
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
9.635
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
4.290
8.130
+0.040
+0.49%
6.63
219.85K
1.79M
925.44M
113.83M
6.18
96.91
9.312
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
4.286
8.710
-0.230
-2.57%
5.24
1.26K
11.09K
144.06M
16.54M
5.59
0.08
10.990
0.00
0.00
+6.09%
+4.06%
+7.13%
-9.06%
-6.23%
+6.94%
+62.77%
3581
Orion SA
OEC
4.281
5.370
-0.080
-1.47%
6.62
53.17K
290.02K
303.51M
56.52M
6.97
43.02
8.609
0.08
1.54
+0.19%
-4.96%
-8.52%
-20.44%
-34.96%
-3.19%
+2.82%
4.280
4.885
+0.235
+5.05%
6.34
2.52K
12.58K
249.04M
50.98M
14.62
0.08
8.800
0.00
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%
4.280
5.540
-0.160
-2.81%
4.58
19.63K
111.12K
37.78M
6.82M
17.01
0.57
9.860
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
4.262
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
6.743
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%
3585
Angi Inc
ANGI
4.260
6.400
-0.220
-3.32%
6.62
128.20K
829.73K
259.58M
40.56M
6.94
68.35
14.580
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
4.259
6.570
-0.310
-4.51%
4.27
1.09K
7.30K
177.13M
26.96M
10.02
0.01
9.697
0.08
1.20
+2.02%
+32.46%
+2.02%
-0.91%
-8.75%
-30.18%
-16.31%
4.250
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
11.950
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
4.240
7.400
+0.010
+0.14%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
7.700
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
4.224
4.490
+0.320
+7.67%
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
7.550
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
4.210
4.420
-0.160
-3.49%
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
10.390
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
4.200
2.100
-0.320
-13.22%
0.00
18.13K
39.22K
4.12M
1.96M
17.35
0.53
24.680
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
3592
Lifeward Ltd
LFWD
4.200
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
9.610
0.00
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
3593
INLIF Ltd
INLF
4.200
0.180
-0.012
-6.25%
0.00
62.53K
11.05K
275.40K
1.53M
15.62
0.00
9.910
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
4.200
3.900
-0.170
-4.18%
0.00
13.73K
51.32K
1.91M
490.00K
30.22
0.37
7.558
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
4.200
4.240
-0.190
-4.29%
6.57
1.22M
5.26M
2.06B
486.77M
6.77
42.39
18.760
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
4.200
2.510
+0.010
+0.40%
4.06
900.00
2.27K
4.64M
1.85M
4.60
0.01
4.690
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
4.190
19.780
+0.110
+0.56%
6.41
407.70K
8.05M
1.23B
62.20M
1.06
8.46
19.865
0.00
0.00
+1.02%
+104.97%
+76.61%
+88.56%
+177.03%
+177.03%
+225.33%
3598
Quantum Corp
QMCO
4.190
18.690
+1.070
+6.07%
6.54
107.30K
2.01M
736.57M
39.41M
12.54
22.78
35.650
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
3599
MBIA Inc
MBI
4.190
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
7.870
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
4.170
5.980
+0.070
+1.18%
5.85
98.67K
589.83K
149.14M
24.94M
6.43
61.26
20.880
0.00
0.00
-1.65%
-18.08%
-32.88%
-51.10%
-38.79%
+13.47%
-16.71%